Guangdong Guanghong Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 5.970 | 6.050 | 5.900 | 5.950 | 5.284 | 5,306,281 |
| 2021-11-05 | 5.990 | 6.090 | 5.940 | 5.960 | 5.293 | 7,590,578 |
| 2021-11-04 | 5.880 | 6.050 | 5.840 | 5.980 | 5.310 | 10,459,881 |
| 2021-11-03 | 5.690 | 5.990 | 5.680 | 5.910 | 5.248 | 11,326,126 |
| 2021-11-02 | 5.710 | 5.720 | 5.610 | 5.690 | 5.053 | 3,982,260 |
| 2021-11-01 | 5.730 | 5.770 | 5.570 | 5.710 | 5.071 | 5,352,849 |
| 2021-10-29 | 5.650 | 5.750 | 5.620 | 5.730 | 5.088 | 4,092,524 |
| 2021-10-28 | 5.580 | 5.660 | 5.560 | 5.640 | 5.009 | 3,185,090 |
| 2021-10-27 | 5.680 | 5.740 | 5.550 | 5.580 | 4.955 | 3,871,375 |
| 2021-10-26 | 5.640 | 5.650 | 5.590 | 5.640 | 5.009 | 2,634,815 |
| 2021-10-25 | 5.770 | 5.810 | 5.630 | 5.670 | 5.035 | 4,506,521 |
| 2021-10-22 | 5.810 | 5.880 | 5.630 | 5.650 | 5.017 | 6,036,430 |
| 2021-10-21 | 5.950 | 5.980 | 5.810 | 5.870 | 5.213 | 5,794,220 |
| 2021-10-20 | 6.100 | 6.110 | 5.930 | 5.980 | 5.310 | 7,526,585 |
| 2021-10-19 | 5.910 | 6.150 | 5.880 | 6.150 | 5.461 | 10,082,892 |
| 2021-10-18 | 5.930 | 5.970 | 5.780 | 5.920 | 5.257 | 4,619,529 |
| 2021-10-15 | 5.820 | 6.050 | 5.800 | 5.910 | 5.248 | 5,891,504 |
| 2021-10-14 | 5.950 | 6.040 | 5.870 | 5.880 | 5.222 | 4,183,600 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1200 CNY |
| 2025-06-27 | 0.1200 CNY |
| 2024-07-04 | 0.1500 CNY |
| 2023-06-29 | 0.1500 CNY |
| 2022-07-27 | 0.1500 CNY |
| 2021-07-06 | 0.1100 CNY |
| 2020-07-07 | 0.1000 CNY |
| 2019-06-13 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.