Bingshan Refrigeration & Heat Transfer Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.660 | 8.370 | 7.070 | 8.170 | 8.170 | 266,516,273 |
| 2026-10-19 | 7.010 | 8.370 | 7.010 | 7.800 | 7.800 | 267,968,360 |
| 2026-10-16 | 6.640 | 7.620 | 6.450 | 7.620 | 7.620 | 199,477,318 |
| 2026-10-15 | 6.920 | 6.930 | 6.600 | 6.930 | 6.930 | 246,345,406 |
| 2026-10-14 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 18,098,957 |
| 2026-10-13 | 5.160 | 5.730 | 5.100 | 5.730 | 5.730 | 51,204,961 |
| 2026-10-12 | 5.310 | 5.340 | 5.200 | 5.210 | 5.210 | 10,800,600 |
| 2026-10-09 | 5.280 | 5.340 | 5.140 | 5.330 | 5.330 | 15,594,900 |
| 2026-10-08 | 5.160 | 5.310 | 5.110 | 5.260 | 5.260 | 13,818,007 |
| 2026-09-30 | 5.210 | 5.240 | 5.100 | 5.150 | 5.150 | 8,980,100 |
| 2026-09-29 | 5.150 | 5.250 | 5.140 | 5.210 | 5.210 | 12,034,595 |
| 2026-09-28 | 5.200 | 5.230 | 5.140 | 5.170 | 5.170 | 10,458,499 |
| 2026-09-24 | 5.190 | 5.240 | 5.150 | 5.200 | 5.200 | 10,357,240 |
| 2026-09-23 | 5.230 | 5.420 | 5.160 | 5.180 | 5.180 | 16,630,592 |
| 2026-09-22 | 5.340 | 5.350 | 5.210 | 5.220 | 5.220 | 15,433,499 |
| 2026-09-21 | 5.220 | 5.380 | 5.210 | 5.350 | 5.350 | 18,197,156 |
| 2026-09-18 | 5.180 | 5.240 | 5.110 | 5.200 | 5.200 | 11,786,208 |
| 2026-09-17 | 5.090 | 5.160 | 5.010 | 5.130 | 5.130 | 12,471,426 |
| 2026-09-16 | 5.020 | 5.100 | 5.010 | 5.070 | 5.070 | 7,978,800 |
| 2026-09-15 | 5.150 | 5.150 | 5.020 | 5.020 | 5.020 | 9,977,425 |
| 2026-09-14 | 5.150 | 5.180 | 5.100 | 5.130 | 5.130 | 9,009,433 |
| 2026-09-11 | 5.240 | 5.260 | 5.140 | 5.160 | 5.160 | 11,171,789 |
| 2026-09-10 | 5.310 | 5.360 | 5.250 | 5.260 | 5.260 | 13,045,039 |
| 2026-09-09 | 5.340 | 5.380 | 5.300 | 5.340 | 5.340 | 12,863,156 |
| 2026-09-08 | 5.260 | 5.420 | 5.240 | 5.380 | 5.380 | 21,661,896 |
| 2026-09-07 | 5.260 | 5.350 | 5.250 | 5.280 | 5.280 | 18,609,844 |
| 2026-09-04 | 5.550 | 5.570 | 5.310 | 5.340 | 5.340 | 37,050,352 |
| 2026-09-03 | 5.360 | 5.670 | 5.270 | 5.540 | 5.540 | 52,644,777 |
| 2026-09-02 | 5.330 | 5.460 | 5.200 | 5.380 | 5.380 | 44,218,383 |
| 2026-09-01 | 5.260 | 5.280 | 5.210 | 5.230 | 5.230 | 11,370,748 |
| 2026-08-31 | 5.120 | 5.210 | 5.100 | 5.210 | 5.210 | 11,178,000 |
| 2026-08-28 | 5.160 | 5.180 | 5.090 | 5.160 | 5.160 | 11,323,900 |
| 2026-08-27 | 5.150 | 5.170 | 5.100 | 5.140 | 5.140 | 12,565,600 |
| 2026-08-26 | 5.160 | 5.250 | 5.100 | 5.140 | 5.140 | 13,932,756 |
| 2026-08-25 | 4.970 | 5.180 | 4.930 | 5.170 | 5.170 | 23,270,363 |
| 2026-08-24 | 4.910 | 5.060 | 4.890 | 4.990 | 4.990 | 13,058,498 |
| 2026-08-21 | 4.880 | 4.930 | 4.790 | 4.900 | 4.900 | 7,218,950 |
| 2026-08-20 | 4.840 | 4.920 | 4.830 | 4.890 | 4.890 | 8,309,142 |
| 2026-08-19 | 4.920 | 4.960 | 4.820 | 4.830 | 4.830 | 12,107,300 |
| 2026-08-18 | 5.060 | 5.100 | 4.950 | 4.980 | 4.980 | 10,639,670 |
| 2026-08-17 | 4.980 | 5.070 | 4.930 | 5.060 | 5.060 | 12,036,666 |
| 2026-08-14 | 4.930 | 4.990 | 4.890 | 4.960 | 4.960 | 8,632,484 |
| 2026-08-13 | 5.020 | 5.090 | 4.900 | 4.910 | 4.910 | 18,431,400 |
| 2026-08-12 | 5.010 | 5.120 | 5.000 | 5.100 | 5.100 | 11,066,647 |
| 2026-08-11 | 5.010 | 5.050 | 4.960 | 5.040 | 5.040 | 11,081,600 |
| 2026-08-10 | 4.960 | 5.050 | 4.910 | 5.040 | 5.040 | 13,665,950 |
| 2026-08-07 | 5.030 | 5.030 | 4.900 | 4.930 | 4.930 | 11,074,858 |
| 2026-08-06 | 5.020 | 5.050 | 4.930 | 5.020 | 5.020 | 11,375,500 |
| 2026-08-05 | 5.020 | 5.040 | 4.970 | 5.020 | 5.020 | 12,459,300 |
| 2026-08-04 | 5.010 | 5.030 | 4.950 | 5.020 | 5.020 | 11,891,300 |
| 2026-08-03 | 4.890 | 5.020 | 4.860 | 5.020 | 5.020 | 15,324,363 |
| 2026-07-31 | 4.850 | 4.890 | 4.820 | 4.850 | 4.850 | 12,612,700 |
| 2026-07-30 | 4.830 | 4.890 | 4.780 | 4.800 | 4.800 | 10,741,980 |
| 2026-07-29 | 4.740 | 4.860 | 4.730 | 4.850 | 4.850 | 10,423,503 |
| 2026-07-28 | 4.700 | 4.800 | 4.680 | 4.760 | 4.760 | 8,878,174 |
| 2026-07-27 | 4.620 | 4.750 | 4.600 | 4.730 | 4.730 | 9,008,927 |
| 2026-07-24 | 4.660 | 4.710 | 4.620 | 4.620 | 4.620 | 8,596,150 |
| 2026-07-23 | 4.510 | 4.740 | 4.500 | 4.730 | 4.730 | 17,594,148 |
| 2026-07-22 | 4.630 | 4.640 | 4.500 | 4.510 | 4.510 | 15,009,236 |
| 2026-07-21 | 4.750 | 4.750 | 4.470 | 4.650 | 4.650 | 18,835,480 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0500 CNY |
| 2025-07-11 | 0.0500 CNY |
| 2024-07-12 | 0.0300 CNY |
| 2023-07-07 | 0.0100 CNY |
| 2022-07-08 | 0.0100 CNY |
| 2021-07-08 | 0.0100 CNY |
| 2020-07-10 | 0.0300 CNY |
| 2019-07-15 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.