Bingshan Refrigeration & Heat Transfer Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 3.530 | 3.670 | 3.530 | 3.660 | 3.596 | 10,430,490 |
| 2024-07-25 | 3.480 | 3.560 | 3.450 | 3.530 | 3.469 | 6,713,000 |
| 2024-07-24 | 3.570 | 3.590 | 3.490 | 3.500 | 3.439 | 8,885,230 |
| 2024-07-23 | 3.620 | 3.660 | 3.570 | 3.580 | 3.518 | 7,508,600 |
| 2024-07-22 | 3.600 | 3.640 | 3.570 | 3.630 | 3.567 | 7,426,300 |
| 2024-07-19 | 3.580 | 3.610 | 3.550 | 3.580 | 3.518 | 6,203,300 |
| 2024-07-18 | 3.510 | 3.600 | 3.460 | 3.580 | 3.518 | 9,065,600 |
| 2024-07-17 | 3.560 | 3.650 | 3.540 | 3.550 | 3.488 | 9,649,203 |
| 2024-07-16 | 3.600 | 3.700 | 3.560 | 3.630 | 3.567 | 9,865,143 |
| 2024-07-15 | 3.680 | 3.690 | 3.590 | 3.600 | 3.537 | 8,840,800 |
| 2024-07-12 | 3.730 | 3.770 | 3.670 | 3.690 | 3.626 | 13,946,961 |
| 2024-07-11 | 3.560 | 3.650 | 3.550 | 3.640 | 3.547 | 8,431,420 |
| 2024-07-10 | 3.500 | 3.550 | 3.470 | 3.490 | 3.401 | 7,196,478 |
| 2024-07-09 | 3.430 | 3.510 | 3.360 | 3.510 | 3.421 | 8,312,500 |
| 2024-07-08 | 3.610 | 3.610 | 3.450 | 3.460 | 3.372 | 8,435,576 |
| 2024-07-05 | 3.560 | 3.640 | 3.520 | 3.620 | 3.528 | 5,289,299 |
| 2024-07-04 | 3.680 | 3.700 | 3.560 | 3.570 | 3.479 | 7,249,188 |
| 2024-07-03 | 3.730 | 3.730 | 3.680 | 3.690 | 3.596 | 5,422,449 |
| 2024-07-02 | 3.710 | 3.740 | 3.640 | 3.690 | 3.596 | 6,851,300 |
| 2024-07-01 | 3.610 | 3.680 | 3.580 | 3.680 | 3.586 | 6,621,003 |
| 2024-06-28 | 3.590 | 3.680 | 3.570 | 3.620 | 3.528 | 7,082,481 |
| 2024-06-27 | 3.660 | 3.680 | 3.580 | 3.590 | 3.498 | 6,786,164 |
| 2024-06-26 | 3.520 | 3.670 | 3.510 | 3.660 | 3.567 | 8,213,951 |
| 2024-06-25 | 3.500 | 3.580 | 3.480 | 3.540 | 3.450 | 8,781,500 |
| 2024-06-24 | 3.620 | 3.620 | 3.450 | 3.470 | 3.382 | 9,380,521 |
| 2024-06-21 | 3.620 | 3.680 | 3.590 | 3.630 | 3.537 | 5,731,046 |
| 2024-06-20 | 3.730 | 3.760 | 3.630 | 3.630 | 3.537 | 7,205,300 |
| 2024-06-19 | 3.790 | 3.820 | 3.750 | 3.750 | 3.654 | 4,883,800 |
| 2024-06-18 | 3.700 | 3.780 | 3.700 | 3.780 | 3.684 | 6,354,652 |
| 2024-06-17 | 3.760 | 3.790 | 3.700 | 3.720 | 3.625 | 6,630,914 |
| 2024-06-14 | 3.800 | 3.830 | 3.750 | 3.790 | 3.693 | 7,524,648 |
| 2024-06-13 | 3.850 | 3.850 | 3.770 | 3.790 | 3.693 | 8,770,648 |
| 2024-06-12 | 3.750 | 3.850 | 3.740 | 3.830 | 3.732 | 9,376,893 |
| 2024-06-11 | 3.720 | 3.770 | 3.630 | 3.760 | 3.664 | 10,659,900 |
| 2024-06-07 | 3.630 | 3.740 | 3.630 | 3.720 | 3.625 | 12,981,359 |
| 2024-06-06 | 3.730 | 3.790 | 3.520 | 3.580 | 3.489 | 15,878,506 |
| 2024-06-05 | 3.820 | 3.830 | 3.740 | 3.740 | 3.645 | 8,486,611 |
| 2024-06-04 | 3.890 | 3.890 | 3.790 | 3.840 | 3.742 | 11,350,008 |
| 2024-06-03 | 4.040 | 4.050 | 3.850 | 3.900 | 3.801 | 15,724,298 |
| 2024-05-31 | 4.000 | 4.060 | 3.990 | 4.050 | 3.947 | 6,848,180 |
| 2024-05-30 | 4.020 | 4.050 | 3.980 | 4.000 | 3.898 | 7,313,180 |
| 2024-05-29 | 4.050 | 4.080 | 4.000 | 4.010 | 3.908 | 6,106,251 |
| 2024-05-28 | 4.080 | 4.090 | 4.030 | 4.040 | 3.937 | 6,224,464 |
| 2024-05-27 | 4.100 | 4.130 | 4.040 | 4.110 | 4.005 | 8,813,525 |
| 2024-05-24 | 4.090 | 4.150 | 4.050 | 4.080 | 3.976 | 6,197,985 |
| 2024-05-23 | 4.200 | 4.220 | 4.090 | 4.100 | 3.995 | 11,715,165 |
| 2024-05-22 | 4.200 | 4.250 | 4.200 | 4.220 | 4.112 | 6,585,646 |
| 2024-05-21 | 4.280 | 4.290 | 4.200 | 4.220 | 4.112 | 8,759,300 |
| 2024-05-20 | 4.320 | 4.330 | 4.250 | 4.260 | 4.151 | 10,873,400 |
| 2024-05-17 | 4.260 | 4.310 | 4.210 | 4.300 | 4.190 | 10,936,570 |
| 2024-05-16 | 4.240 | 4.270 | 4.210 | 4.250 | 4.142 | 9,461,498 |
| 2024-05-15 | 4.220 | 4.250 | 4.170 | 4.210 | 4.103 | 7,944,500 |
| 2024-05-14 | 4.150 | 4.250 | 4.140 | 4.230 | 4.122 | 8,977,420 |
| 2024-05-13 | 4.180 | 4.210 | 4.120 | 4.160 | 4.054 | 10,905,970 |
| 2024-05-10 | 4.260 | 4.280 | 4.180 | 4.220 | 4.112 | 9,450,269 |
| 2024-05-09 | 4.200 | 4.290 | 4.170 | 4.250 | 4.142 | 10,138,160 |
| 2024-05-08 | 4.210 | 4.240 | 4.160 | 4.190 | 4.083 | 12,282,540 |
| 2024-05-07 | 4.230 | 4.260 | 4.180 | 4.220 | 4.112 | 12,152,560 |
| 2024-05-06 | 4.190 | 4.250 | 4.160 | 4.220 | 4.112 | 13,662,122 |
| 2024-04-30 | 4.170 | 4.210 | 4.100 | 4.140 | 4.034 | 14,884,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0500 CNY |
| 2025-07-11 | 0.0500 CNY |
| 2024-07-12 | 0.0300 CNY |
| 2023-07-07 | 0.0100 CNY |
| 2022-07-08 | 0.0100 CNY |
| 2021-07-08 | 0.0100 CNY |
| 2020-07-10 | 0.0300 CNY |
| 2019-07-15 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.