Bingshan Refrigeration & Heat Transfer Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 3.950 | 4.070 | 3.920 | 4.040 | 3.937 | 17,626,306 |
| 2024-04-25 | 3.920 | 3.990 | 3.870 | 3.970 | 3.869 | 14,050,376 |
| 2024-04-24 | 3.850 | 3.920 | 3.840 | 3.910 | 3.810 | 10,028,565 |
| 2024-04-23 | 3.790 | 3.860 | 3.770 | 3.820 | 3.723 | 8,506,382 |
| 2024-04-22 | 3.830 | 3.870 | 3.700 | 3.780 | 3.684 | 11,333,138 |
| 2024-04-19 | 3.880 | 3.940 | 3.820 | 3.830 | 3.732 | 12,029,647 |
| 2024-04-18 | 3.920 | 3.960 | 3.830 | 3.890 | 3.791 | 14,038,934 |
| 2024-04-17 | 3.650 | 3.930 | 3.650 | 3.920 | 3.820 | 24,688,920 |
| 2024-04-16 | 4.010 | 4.020 | 3.650 | 3.650 | 3.557 | 27,968,359 |
| 2024-04-15 | 4.270 | 4.320 | 3.960 | 4.060 | 3.957 | 30,310,120 |
| 2024-04-12 | 4.300 | 4.410 | 4.290 | 4.300 | 4.190 | 15,973,060 |
| 2024-04-11 | 4.250 | 4.350 | 4.190 | 4.310 | 4.200 | 14,338,355 |
| 2024-04-10 | 4.370 | 4.420 | 4.210 | 4.290 | 4.181 | 14,692,780 |
| 2024-04-09 | 4.300 | 4.380 | 4.300 | 4.370 | 4.259 | 12,523,530 |
| 2024-04-08 | 4.400 | 4.440 | 4.280 | 4.300 | 4.190 | 18,366,733 |
| 2024-04-03 | 4.430 | 4.480 | 4.360 | 4.440 | 4.327 | 19,548,240 |
| 2024-04-02 | 4.510 | 4.530 | 4.410 | 4.450 | 4.337 | 20,383,004 |
| 2024-04-01 | 4.320 | 4.580 | 4.300 | 4.560 | 4.444 | 40,500,335 |
| 2024-03-29 | 4.230 | 4.290 | 4.210 | 4.290 | 4.181 | 12,364,988 |
| 2024-03-28 | 4.060 | 4.270 | 4.060 | 4.220 | 4.112 | 23,417,331 |
| 2024-03-27 | 4.310 | 4.330 | 4.100 | 4.100 | 3.995 | 25,707,682 |
| 2024-03-26 | 4.340 | 4.410 | 4.230 | 4.330 | 4.220 | 36,146,807 |
| 2024-03-25 | 4.600 | 4.800 | 4.450 | 4.450 | 4.337 | 60,228,262 |
| 2024-03-22 | 4.420 | 4.600 | 4.320 | 4.600 | 4.483 | 28,740,825 |
| 2024-03-21 | 4.400 | 4.420 | 4.330 | 4.390 | 4.278 | 21,115,587 |
| 2024-03-20 | 4.330 | 4.450 | 4.330 | 4.400 | 4.288 | 23,432,089 |
| 2024-03-19 | 4.430 | 4.440 | 4.320 | 4.340 | 4.229 | 32,138,973 |
| 2024-03-18 | 4.370 | 4.470 | 4.330 | 4.450 | 4.337 | 51,728,653 |
| 2024-03-15 | 4.630 | 4.860 | 4.410 | 4.490 | 4.376 | 83,330,961 |
| 2024-03-14 | 4.180 | 4.420 | 4.170 | 4.420 | 4.307 | 35,620,887 |
| 2024-03-13 | 4.240 | 4.250 | 4.180 | 4.200 | 4.093 | 16,460,972 |
| 2024-03-12 | 4.200 | 4.240 | 4.140 | 4.240 | 4.132 | 20,886,100 |
| 2024-03-11 | 4.110 | 4.200 | 4.100 | 4.190 | 4.083 | 19,032,734 |
| 2024-03-08 | 4.140 | 4.190 | 4.080 | 4.160 | 4.054 | 16,982,077 |
| 2024-03-07 | 4.150 | 4.290 | 4.120 | 4.160 | 4.054 | 25,663,053 |
| 2024-03-06 | 4.090 | 4.220 | 4.090 | 4.140 | 4.034 | 26,202,524 |
| 2024-03-05 | 4.310 | 4.530 | 4.130 | 4.160 | 4.054 | 49,008,595 |
| 2024-03-04 | 4.190 | 4.500 | 4.030 | 4.380 | 4.268 | 39,873,681 |
| 2024-03-01 | 4.100 | 4.220 | 4.060 | 4.180 | 4.073 | 33,598,230 |
| 2024-02-29 | 3.830 | 4.130 | 3.800 | 4.090 | 3.986 | 36,799,684 |
| 2024-02-28 | 4.200 | 4.290 | 3.810 | 3.830 | 3.732 | 35,190,348 |
| 2024-02-27 | 4.080 | 4.180 | 4.010 | 4.180 | 4.073 | 20,649,111 |
| 2024-02-26 | 4.040 | 4.170 | 4.020 | 4.080 | 3.976 | 25,409,217 |
| 2024-02-23 | 3.850 | 4.000 | 3.830 | 3.980 | 3.879 | 21,685,165 |
| 2024-02-22 | 3.710 | 3.820 | 3.700 | 3.810 | 3.713 | 17,950,703 |
| 2024-02-21 | 3.620 | 3.840 | 3.580 | 3.730 | 3.635 | 21,897,791 |
| 2024-02-20 | 3.610 | 3.680 | 3.480 | 3.640 | 3.547 | 17,079,068 |
| 2024-02-19 | 3.450 | 3.640 | 3.450 | 3.600 | 3.508 | 37,073,650 |
| 2024-02-08 | 3.150 | 3.410 | 3.020 | 3.390 | 3.304 | 45,990,395 |
| 2024-02-07 | 3.350 | 3.370 | 3.060 | 3.130 | 3.050 | 43,595,458 |
| 2024-02-06 | 3.180 | 3.500 | 3.060 | 3.360 | 3.274 | 39,144,868 |
| 2024-02-05 | 3.760 | 3.760 | 3.400 | 3.400 | 3.313 | 24,655,720 |
| 2024-02-02 | 3.990 | 4.100 | 3.620 | 3.780 | 3.684 | 19,466,140 |
| 2024-02-01 | 4.130 | 4.210 | 3.920 | 3.990 | 3.888 | 17,365,779 |
| 2024-01-31 | 4.410 | 4.450 | 4.100 | 4.130 | 4.025 | 18,289,780 |
| 2024-01-30 | 4.540 | 4.650 | 4.410 | 4.440 | 4.327 | 11,181,956 |
| 2024-01-29 | 4.780 | 4.850 | 4.560 | 4.560 | 4.444 | 12,020,643 |
| 2024-01-26 | 4.750 | 4.880 | 4.720 | 4.770 | 4.648 | 12,517,669 |
| 2024-01-25 | 4.640 | 4.780 | 4.580 | 4.750 | 4.629 | 15,313,316 |
| 2024-01-24 | 4.500 | 4.640 | 4.410 | 4.630 | 4.512 | 16,497,342 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0500 CNY |
| 2025-07-11 | 0.0500 CNY |
| 2024-07-12 | 0.0300 CNY |
| 2023-07-07 | 0.0100 CNY |
| 2022-07-08 | 0.0100 CNY |
| 2021-07-08 | 0.0100 CNY |
| 2020-07-10 | 0.0300 CNY |
| 2019-07-15 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.