Bingshan Refrigeration & Heat Transfer Technologies Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	6.170	6.170	6.020	6.080	6.019	27,613,483
2026-04-20	6.000	6.290	5.980	6.170	6.108	34,816,168
2026-04-17	6.030	6.060	5.930	5.980	5.920	14,101,334
2026-04-16	5.960	6.070	5.910	6.060	5.999	15,180,209
2026-04-15	6.000	6.050	5.920	5.940	5.880	11,683,752
2026-04-14	5.930	6.000	5.840	6.000	5.940	15,484,837
2026-04-13	6.010	6.040	5.840	5.900	5.841	19,909,283
2026-04-10	5.990	6.110	5.950	6.010	5.950	13,960,989
2026-04-09	6.030	6.070	5.910	5.920	5.861	11,767,700
2026-04-08	5.990	6.080	5.970	6.070	6.009	12,537,302
2026-04-07	5.750	5.900	5.730	5.880	5.821	10,324,796
2026-04-03	5.910	5.950	5.730	5.750	5.692	9,754,536
2026-04-02	6.050	6.070	5.860	5.900	5.841	10,487,756
2026-04-01	6.090	6.120	5.980	6.060	5.999	10,146,195
2026-03-31	6.070	6.160	5.970	5.990	5.930	9,531,593
2026-03-30	5.980	6.080	5.930	6.070	6.009	9,217,161
2026-03-27	5.920	6.080	5.910	6.050	5.989	8,652,099
2026-03-26	6.090	6.160	6.000	6.020	5.960	10,334,189
2026-03-25	6.030	6.120	5.980	6.090	6.029	15,623,759
2026-03-24	5.850	6.010	5.700	6.000	5.940	20,550,389
2026-03-23	5.930	5.970	5.610	5.650	5.593	20,386,691
2026-03-20	6.250	6.290	6.060	6.060	5.999	13,136,340
2026-03-19	6.340	6.400	6.190	6.220	6.158	11,170,109
2026-03-18	6.340	6.420	6.270	6.420	6.356	10,854,805
2026-03-17	6.490	6.550	6.280	6.290	6.227	10,449,683
2026-03-16	6.520	6.530	6.410	6.460	6.395	11,811,539
2026-03-13	6.470	6.630	6.450	6.470	6.405	14,786,868
2026-03-12	6.550	6.570	6.430	6.460	6.395	14,138,048
2026-03-11	6.630	6.650	6.520	6.570	6.504	11,691,451
2026-03-10	6.570	6.690	6.550	6.630	6.563	13,493,115
2026-03-09	6.440	6.530	6.400	6.520	6.455	13,857,767
2026-03-06	6.440	6.560	6.420	6.530	6.464	13,784,589
2026-03-05	6.430	6.550	6.430	6.480	6.415	18,885,872
2026-03-04	6.140	6.380	6.080	6.310	6.247	22,160,488
2026-03-03	6.730	6.790	6.180	6.200	6.138	45,446,758
2026-03-02	6.920	6.990	6.740	6.800	6.732	23,100,971
2026-02-27	6.890	6.980	6.860	6.970	6.900	17,451,627
2026-02-26	6.890	6.920	6.830	6.900	6.831	12,262,985
2026-02-25	6.840	6.920	6.820	6.880	6.811	13,707,693
2026-02-24	6.790	6.880	6.750	6.840	6.771	17,831,483
2026-02-13	6.800	6.850	6.700	6.700	6.633	14,118,686
2026-02-12	6.870	6.930	6.770	6.810	6.742	15,552,395
2026-02-11	6.940	6.970	6.870	6.880	6.811	12,971,200
2026-02-10	7.000	7.010	6.920	6.950	6.880	12,760,755
2026-02-09	6.980	7.080	6.950	7.020	6.950	16,031,330
2026-02-06	6.850	6.980	6.820	6.910	6.841	13,438,512
2026-02-05	6.980	7.020	6.880	6.900	6.831	17,035,700
2026-02-04	6.910	7.100	6.910	7.030	6.959	21,652,591
2026-02-03	6.830	6.970	6.780	6.960	6.890	20,825,262
2026-02-02	6.800	6.930	6.710	6.750	6.682	17,077,946
2026-01-30	6.800	6.940	6.770	6.840	6.771	18,286,503
2026-01-29	6.870	6.970	6.750	6.810	6.742	22,039,224
2026-01-28	7.070	7.080	6.860	6.870	6.801	30,965,420
2026-01-27	7.250	7.260	6.950	7.060	6.989	32,276,338
2026-01-26	7.430	7.450	7.180	7.260	7.187	33,323,930
2026-01-23	7.430	7.440	7.350	7.430	7.355	34,387,339
2026-01-22	7.200	7.480	7.160	7.480	7.405	49,716,227
2026-01-21	7.130	7.210	6.930	7.170	7.098	25,303,126
2026-01-20	7.390	7.400	7.130	7.200	7.128	35,141,252
2026-01-19	7.110	7.400	7.100	7.390	7.316	43,316,421

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0500 CNY
2025-07-11	0.0500 CNY
2024-07-12	0.0300 CNY
2023-07-07	0.0100 CNY
2022-07-08	0.0100 CNY
2021-07-08	0.0100 CNY
2020-07-10	0.0300 CNY
2019-07-15	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.