Bingshan Refrigeration & Heat Transfer Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 7.210 | 7.360 | 7.100 | 7.130 | 7.058 | 28,894,189 |
| 2026-01-15 | 7.330 | 7.330 | 7.100 | 7.220 | 7.148 | 38,602,838 |
| 2026-01-14 | 7.260 | 7.480 | 7.200 | 7.410 | 7.336 | 56,590,315 |
| 2026-01-13 | 7.610 | 7.650 | 7.280 | 7.320 | 7.247 | 59,571,736 |
| 2026-01-12 | 7.450 | 7.690 | 7.370 | 7.640 | 7.563 | 72,143,479 |
| 2026-01-09 | 7.310 | 7.390 | 7.230 | 7.390 | 7.316 | 53,552,401 |
| 2026-01-08 | 7.160 | 7.430 | 7.120 | 7.310 | 7.237 | 53,510,970 |
| 2026-01-07 | 7.210 | 7.330 | 7.120 | 7.230 | 7.157 | 51,538,303 |
| 2026-01-06 | 7.170 | 7.340 | 7.090 | 7.250 | 7.177 | 50,092,260 |
| 2026-01-05 | 7.320 | 7.340 | 7.120 | 7.140 | 7.068 | 55,134,721 |
| 2025-12-31 | 7.530 | 7.600 | 7.260 | 7.320 | 7.247 | 77,692,530 |
| 2025-12-30 | 6.800 | 7.520 | 6.690 | 7.520 | 7.445 | 84,255,709 |
| 2025-12-29 | 7.100 | 7.120 | 6.800 | 6.840 | 6.771 | 51,330,812 |
| 2025-12-26 | 7.160 | 7.300 | 7.020 | 7.140 | 7.068 | 50,949,186 |
| 2025-12-25 | 7.100 | 7.230 | 7.040 | 7.120 | 7.049 | 44,573,543 |
| 2025-12-24 | 6.880 | 7.130 | 6.750 | 7.090 | 7.019 | 56,999,523 |
| 2025-12-23 | 7.450 | 7.490 | 6.880 | 6.940 | 6.870 | 91,988,607 |
| 2025-12-22 | 7.510 | 7.630 | 7.450 | 7.510 | 7.435 | 62,020,305 |
| 2025-12-19 | 7.570 | 7.850 | 7.440 | 7.730 | 7.652 | 82,812,320 |
| 2025-12-18 | 7.600 | 7.780 | 7.400 | 7.500 | 7.425 | 80,729,789 |
| 2025-12-17 | 7.490 | 8.270 | 7.490 | 7.840 | 7.761 | 103,581,133 |
| 2025-12-16 | 7.710 | 7.990 | 7.450 | 7.520 | 7.445 | 83,257,541 |
| 2025-12-15 | 8.020 | 8.080 | 7.580 | 7.910 | 7.831 | 102,954,651 |
| 2025-12-12 | 7.880 | 8.300 | 7.540 | 8.190 | 8.108 | 179,534,930 |
| 2025-12-11 | 7.720 | 8.090 | 7.660 | 7.950 | 7.870 | 192,512,861 |
| 2025-12-10 | 7.510 | 7.740 | 7.500 | 7.600 | 7.524 | 90,594,875 |
| 2025-12-09 | 7.650 | 7.900 | 7.540 | 7.750 | 7.672 | 129,460,213 |
| 2025-12-08 | 7.500 | 7.680 | 7.430 | 7.570 | 7.494 | 133,215,496 |
| 2025-12-05 | 7.420 | 8.070 | 7.290 | 7.560 | 7.484 | 152,371,615 |
| 2025-12-04 | 7.700 | 7.850 | 7.220 | 7.340 | 7.266 | 162,446,169 |
| 2025-12-03 | 7.500 | 8.200 | 7.410 | 7.700 | 7.623 | 247,441,147 |
| 2025-12-02 | 6.990 | 7.450 | 6.770 | 7.450 | 7.375 | 160,073,235 |
| 2025-12-01 | 6.180 | 6.770 | 6.150 | 6.770 | 6.702 | 67,357,415 |
| 2025-11-28 | 6.110 | 6.150 | 6.050 | 6.150 | 6.088 | 17,290,033 |
| 2025-11-27 | 6.110 | 6.160 | 6.090 | 6.110 | 6.049 | 14,635,865 |
| 2025-11-26 | 6.140 | 6.210 | 6.080 | 6.100 | 6.039 | 18,537,430 |
| 2025-11-25 | 6.210 | 6.240 | 6.150 | 6.170 | 6.108 | 21,143,548 |
| 2025-11-24 | 6.110 | 6.220 | 6.090 | 6.180 | 6.118 | 26,021,266 |
| 2025-11-21 | 6.350 | 6.430 | 6.040 | 6.040 | 5.979 | 43,271,812 |
| 2025-11-20 | 6.700 | 6.720 | 6.430 | 6.430 | 6.365 | 32,193,060 |
| 2025-11-19 | 6.850 | 6.980 | 6.590 | 6.700 | 6.633 | 37,312,241 |
| 2025-11-18 | 7.100 | 7.120 | 6.780 | 6.800 | 6.732 | 54,324,704 |
| 2025-11-17 | 6.970 | 7.300 | 6.930 | 7.170 | 7.098 | 72,004,166 |
| 2025-11-14 | 7.030 | 7.150 | 6.970 | 6.970 | 6.900 | 38,688,624 |
| 2025-11-13 | 7.000 | 7.110 | 6.950 | 7.100 | 7.029 | 42,746,383 |
| 2025-11-12 | 7.100 | 7.160 | 6.950 | 6.960 | 6.890 | 39,596,488 |
| 2025-11-11 | 7.090 | 7.190 | 7.050 | 7.130 | 7.058 | 46,659,950 |
| 2025-11-10 | 7.040 | 7.250 | 7.030 | 7.130 | 7.058 | 72,591,664 |
| 2025-11-07 | 7.090 | 7.290 | 7.030 | 7.070 | 6.999 | 67,468,002 |
| 2025-11-06 | 7.300 | 7.330 | 7.040 | 7.110 | 7.039 | 91,731,969 |
| 2025-11-05 | 7.240 | 7.700 | 7.200 | 7.300 | 7.227 | 140,367,253 |
| 2025-11-04 | 6.740 | 7.450 | 6.730 | 7.200 | 7.128 | 127,348,429 |
| 2025-11-03 | 6.680 | 6.800 | 6.680 | 6.790 | 6.722 | 30,974,292 |
| 2025-10-31 | 6.630 | 6.730 | 6.610 | 6.690 | 6.623 | 27,782,779 |
| 2025-10-30 | 6.780 | 6.780 | 6.590 | 6.600 | 6.534 | 37,253,143 |
| 2025-10-29 | 6.780 | 6.820 | 6.700 | 6.770 | 6.702 | 37,913,278 |
| 2025-10-28 | 6.810 | 6.970 | 6.790 | 6.800 | 6.732 | 56,842,535 |
| 2025-10-27 | 6.710 | 6.940 | 6.650 | 6.890 | 6.821 | 73,708,647 |
| 2025-10-24 | 6.800 | 6.900 | 6.640 | 6.770 | 6.702 | 85,113,395 |
| 2025-10-23 | 6.650 | 7.300 | 6.500 | 7.010 | 6.940 | 136,517,631 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0500 CNY |
| 2025-07-11 | 0.0500 CNY |
| 2024-07-12 | 0.0300 CNY |
| 2023-07-07 | 0.0100 CNY |
| 2022-07-08 | 0.0100 CNY |
| 2021-07-08 | 0.0100 CNY |
| 2020-07-10 | 0.0300 CNY |
| 2019-07-15 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.