Bingshan Refrigeration & Heat Transfer Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 6.550 | 6.590 | 6.380 | 6.440 | 6.375 | 43,933,615 |
| 2025-07-21 | 6.490 | 6.540 | 6.440 | 6.540 | 6.474 | 37,917,659 |
| 2025-07-18 | 6.560 | 6.570 | 6.420 | 6.490 | 6.425 | 36,783,251 |
| 2025-07-17 | 6.520 | 6.560 | 6.460 | 6.510 | 6.445 | 44,097,210 |
| 2025-07-16 | 6.600 | 6.720 | 6.480 | 6.540 | 6.474 | 49,512,770 |
| 2025-07-15 | 6.700 | 6.800 | 6.550 | 6.630 | 6.563 | 61,117,463 |
| 2025-07-14 | 6.520 | 6.950 | 6.520 | 6.800 | 6.732 | 101,782,223 |
| 2025-07-11 | 6.630 | 6.670 | 6.470 | 6.540 | 6.474 | 70,551,929 |
| 2025-07-10 | 6.900 | 6.980 | 6.620 | 6.720 | 6.603 | 91,945,891 |
| 2025-07-09 | 7.040 | 7.360 | 6.880 | 6.930 | 6.809 | 129,958,966 |
| 2025-07-08 | 6.930 | 7.430 | 6.770 | 7.250 | 7.124 | 156,809,988 |
| 2025-07-07 | 7.350 | 7.590 | 6.950 | 7.030 | 6.908 | 173,637,110 |
| 2025-07-04 | 6.710 | 7.330 | 6.540 | 7.020 | 6.898 | 166,562,016 |
| 2025-07-03 | 6.690 | 7.180 | 6.510 | 6.700 | 6.583 | 194,698,985 |
| 2025-07-02 | 6.220 | 6.660 | 6.130 | 6.660 | 6.544 | 125,807,717 |
| 2025-07-01 | 5.910 | 6.050 | 5.860 | 6.050 | 5.945 | 46,601,870 |
| 2025-06-30 | 5.880 | 5.960 | 5.870 | 5.910 | 5.807 | 28,902,846 |
| 2025-06-27 | 5.820 | 5.930 | 5.780 | 5.880 | 5.778 | 27,835,541 |
| 2025-06-26 | 5.830 | 5.990 | 5.800 | 5.840 | 5.738 | 35,779,300 |
| 2025-06-25 | 5.720 | 5.830 | 5.700 | 5.830 | 5.729 | 29,432,950 |
| 2025-06-24 | 5.660 | 5.740 | 5.650 | 5.720 | 5.620 | 21,572,850 |
| 2025-06-23 | 5.500 | 5.650 | 5.450 | 5.640 | 5.542 | 20,955,140 |
| 2025-06-20 | 5.720 | 5.860 | 5.550 | 5.550 | 5.453 | 33,134,440 |
| 2025-06-19 | 6.050 | 6.060 | 5.760 | 5.780 | 5.679 | 51,542,822 |
| 2025-06-18 | 5.860 | 6.150 | 5.790 | 6.100 | 5.994 | 83,233,039 |
| 2025-06-17 | 5.850 | 5.900 | 5.810 | 5.870 | 5.768 | 25,190,000 |
| 2025-06-16 | 5.780 | 5.920 | 5.780 | 5.860 | 5.758 | 24,664,809 |
| 2025-06-13 | 5.930 | 6.020 | 5.760 | 5.770 | 5.670 | 40,770,986 |
| 2025-06-12 | 5.910 | 6.050 | 5.850 | 5.980 | 5.876 | 43,080,825 |
| 2025-06-11 | 6.050 | 6.060 | 5.920 | 5.940 | 5.837 | 47,986,789 |
| 2025-06-10 | 6.080 | 6.150 | 5.980 | 6.050 | 5.945 | 68,321,815 |
| 2025-06-09 | 6.060 | 6.180 | 6.020 | 6.120 | 6.014 | 84,123,356 |
| 2025-06-06 | 5.980 | 6.580 | 5.860 | 6.160 | 6.053 | 148,965,617 |
| 2025-06-05 | 5.510 | 6.040 | 5.500 | 6.040 | 5.935 | 59,762,800 |
| 2025-06-04 | 5.400 | 5.540 | 5.370 | 5.490 | 5.394 | 28,493,011 |
| 2025-06-03 | 5.390 | 5.440 | 5.370 | 5.410 | 5.316 | 19,340,282 |
| 2025-05-30 | 5.590 | 5.590 | 5.380 | 5.420 | 5.326 | 28,965,600 |
| 2025-05-29 | 5.490 | 5.610 | 5.480 | 5.570 | 5.473 | 32,442,660 |
| 2025-05-28 | 5.450 | 5.600 | 5.430 | 5.510 | 5.414 | 31,664,303 |
| 2025-05-27 | 5.390 | 5.470 | 5.320 | 5.450 | 5.355 | 20,053,060 |
| 2025-05-26 | 5.300 | 5.430 | 5.270 | 5.410 | 5.316 | 21,294,460 |
| 2025-05-23 | 5.420 | 5.430 | 5.320 | 5.350 | 5.257 | 30,789,333 |
| 2025-05-22 | 5.500 | 5.540 | 5.340 | 5.350 | 5.257 | 25,853,183 |
| 2025-05-21 | 5.550 | 5.620 | 5.480 | 5.520 | 5.424 | 24,890,300 |
| 2025-05-20 | 5.490 | 5.570 | 5.460 | 5.560 | 5.463 | 21,197,000 |
| 2025-05-19 | 5.440 | 5.490 | 5.360 | 5.490 | 5.394 | 17,609,900 |
| 2025-05-16 | 5.440 | 5.540 | 5.410 | 5.450 | 5.355 | 21,218,503 |
| 2025-05-15 | 5.540 | 5.540 | 5.410 | 5.440 | 5.345 | 18,270,645 |
| 2025-05-14 | 5.510 | 5.570 | 5.460 | 5.510 | 5.414 | 21,046,938 |
| 2025-05-13 | 5.600 | 5.630 | 5.480 | 5.490 | 5.394 | 21,715,029 |
| 2025-05-12 | 5.550 | 5.590 | 5.480 | 5.550 | 5.453 | 26,804,235 |
| 2025-05-09 | 5.640 | 5.710 | 5.510 | 5.530 | 5.434 | 44,375,700 |
| 2025-05-08 | 5.370 | 5.820 | 5.370 | 5.710 | 5.611 | 67,906,978 |
| 2025-05-07 | 5.460 | 5.490 | 5.330 | 5.400 | 5.306 | 25,810,929 |
| 2025-05-06 | 5.280 | 5.410 | 5.280 | 5.410 | 5.316 | 23,986,014 |
| 2025-04-30 | 5.250 | 5.310 | 5.230 | 5.250 | 5.159 | 19,187,433 |
| 2025-04-29 | 5.180 | 5.270 | 5.140 | 5.220 | 5.129 | 18,461,380 |
| 2025-04-28 | 5.310 | 5.410 | 5.210 | 5.220 | 5.129 | 24,780,350 |
| 2025-04-25 | 5.250 | 5.450 | 5.210 | 5.340 | 5.247 | 32,664,850 |
| 2025-04-24 | 5.400 | 5.410 | 5.190 | 5.230 | 5.139 | 32,493,203 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0500 CNY |
| 2025-07-11 | 0.0500 CNY |
| 2024-07-12 | 0.0300 CNY |
| 2023-07-07 | 0.0100 CNY |
| 2022-07-08 | 0.0100 CNY |
| 2021-07-08 | 0.0100 CNY |
| 2020-07-10 | 0.0300 CNY |
| 2019-07-15 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.