Bingshan Refrigeration & Heat Transfer Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 5.280 | 5.430 | 5.260 | 5.410 | 5.316 | 36,876,126 |
| 2025-04-22 | 5.210 | 5.380 | 5.200 | 5.250 | 5.159 | 37,934,306 |
| 2025-04-21 | 5.060 | 5.190 | 5.030 | 5.180 | 5.090 | 22,185,386 |
| 2025-04-18 | 5.000 | 5.100 | 4.980 | 5.060 | 4.972 | 19,462,541 |
| 2025-04-17 | 4.980 | 5.070 | 4.950 | 5.010 | 4.923 | 19,542,603 |
| 2025-04-16 | 5.130 | 5.200 | 4.950 | 5.020 | 4.933 | 28,613,900 |
| 2025-04-15 | 5.130 | 5.230 | 5.040 | 5.190 | 5.100 | 35,986,240 |
| 2025-04-14 | 5.100 | 5.290 | 5.060 | 5.110 | 5.021 | 41,270,920 |
| 2025-04-11 | 4.790 | 5.030 | 4.790 | 4.930 | 4.844 | 32,050,420 |
| 2025-04-10 | 4.860 | 4.990 | 4.820 | 4.880 | 4.795 | 40,933,576 |
| 2025-04-09 | 4.550 | 4.780 | 4.220 | 4.750 | 4.667 | 50,211,098 |
| 2025-04-08 | 4.890 | 4.980 | 4.510 | 4.690 | 4.608 | 55,085,966 |
| 2025-04-07 | 5.100 | 5.240 | 5.000 | 5.000 | 4.913 | 19,977,300 |
| 2025-04-03 | 5.720 | 5.840 | 5.550 | 5.550 | 5.453 | 48,297,462 |
| 2025-04-02 | 5.800 | 5.990 | 5.670 | 5.840 | 5.738 | 40,170,230 |
| 2025-04-01 | 5.720 | 5.900 | 5.590 | 5.750 | 5.650 | 48,331,399 |
| 2025-03-31 | 6.310 | 6.330 | 5.800 | 5.800 | 5.699 | 70,195,512 |
| 2025-03-28 | 6.220 | 6.570 | 6.210 | 6.440 | 6.328 | 59,296,060 |
| 2025-03-27 | 6.640 | 6.900 | 6.330 | 6.350 | 6.240 | 90,050,783 |
| 2025-03-26 | 6.510 | 6.990 | 6.420 | 6.700 | 6.583 | 99,992,885 |
| 2025-03-25 | 6.270 | 6.790 | 6.150 | 6.670 | 6.554 | 108,478,454 |
| 2025-03-24 | 6.510 | 6.990 | 6.210 | 6.400 | 6.289 | 141,316,854 |
| 2025-03-21 | 6.090 | 6.410 | 6.090 | 6.350 | 6.240 | 106,747,228 |
| 2025-03-20 | 6.050 | 6.200 | 6.000 | 6.090 | 5.984 | 53,235,299 |
| 2025-03-19 | 6.010 | 6.080 | 5.990 | 6.040 | 5.935 | 28,897,628 |
| 2025-03-18 | 6.000 | 6.070 | 5.960 | 6.040 | 5.935 | 33,805,448 |
| 2025-03-17 | 6.040 | 6.080 | 5.980 | 5.990 | 5.886 | 31,034,201 |
| 2025-03-14 | 5.860 | 6.000 | 5.780 | 5.980 | 5.876 | 36,475,785 |
| 2025-03-13 | 6.000 | 6.000 | 5.800 | 5.870 | 5.768 | 33,183,420 |
| 2025-03-12 | 5.870 | 6.100 | 5.840 | 6.020 | 5.915 | 55,716,541 |
| 2025-03-11 | 5.850 | 5.880 | 5.770 | 5.860 | 5.758 | 36,464,647 |
| 2025-03-10 | 5.980 | 5.990 | 5.840 | 5.920 | 5.817 | 29,154,630 |
| 2025-03-07 | 5.980 | 6.070 | 5.910 | 5.940 | 5.837 | 46,282,100 |
| 2025-03-06 | 6.000 | 6.050 | 5.960 | 6.020 | 5.915 | 52,545,810 |
| 2025-03-05 | 6.020 | 6.030 | 5.890 | 6.010 | 5.905 | 48,052,971 |
| 2025-03-04 | 6.000 | 6.150 | 5.820 | 6.090 | 5.984 | 80,308,509 |
| 2025-03-03 | 5.940 | 6.090 | 5.810 | 6.080 | 5.974 | 98,033,529 |
| 2025-02-28 | 6.170 | 6.320 | 5.900 | 5.920 | 5.817 | 123,230,447 |
| 2025-02-27 | 5.690 | 6.180 | 5.690 | 6.180 | 6.072 | 88,310,004 |
| 2025-02-26 | 5.520 | 5.640 | 5.510 | 5.620 | 5.522 | 33,322,171 |
| 2025-02-25 | 5.450 | 5.550 | 5.430 | 5.490 | 5.394 | 19,080,280 |
| 2025-02-24 | 5.500 | 5.590 | 5.420 | 5.540 | 5.444 | 33,834,591 |
| 2025-02-21 | 5.510 | 5.600 | 5.460 | 5.540 | 5.444 | 31,896,919 |
| 2025-02-20 | 5.430 | 5.520 | 5.400 | 5.500 | 5.404 | 24,124,257 |
| 2025-02-19 | 5.360 | 5.450 | 5.340 | 5.440 | 5.345 | 25,688,375 |
| 2025-02-18 | 5.590 | 5.650 | 5.350 | 5.360 | 5.267 | 36,576,614 |
| 2025-02-17 | 5.500 | 5.690 | 5.480 | 5.620 | 5.522 | 36,033,109 |
| 2025-02-14 | 5.790 | 5.790 | 5.500 | 5.530 | 5.434 | 57,714,652 |
| 2025-02-13 | 6.000 | 6.010 | 5.800 | 5.800 | 5.699 | 58,605,200 |
| 2025-02-12 | 5.860 | 6.080 | 5.800 | 6.040 | 5.935 | 76,931,395 |
| 2025-02-11 | 5.850 | 6.000 | 5.820 | 5.870 | 5.768 | 48,347,582 |
| 2025-02-10 | 6.030 | 6.030 | 5.830 | 5.880 | 5.778 | 63,205,235 |
| 2025-02-07 | 6.060 | 6.110 | 5.910 | 6.010 | 5.905 | 80,464,822 |
| 2025-02-06 | 6.070 | 6.270 | 6.010 | 6.090 | 5.984 | 90,135,192 |
| 2025-02-05 | 5.950 | 6.180 | 5.810 | 6.140 | 6.033 | 65,317,758 |
| 2025-01-27 | 5.850 | 6.170 | 5.760 | 6.030 | 5.925 | 70,845,882 |
| 2025-01-24 | 5.740 | 5.890 | 5.620 | 5.880 | 5.778 | 56,631,895 |
| 2025-01-23 | 5.780 | 5.890 | 5.670 | 5.820 | 5.719 | 60,958,710 |
| 2025-01-22 | 5.800 | 5.820 | 5.610 | 5.700 | 5.601 | 60,898,880 |
| 2025-01-21 | 5.790 | 6.080 | 5.730 | 5.950 | 5.846 | 90,283,350 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0500 CNY |
| 2025-07-11 | 0.0500 CNY |
| 2024-07-12 | 0.0300 CNY |
| 2023-07-07 | 0.0100 CNY |
| 2022-07-08 | 0.0100 CNY |
| 2021-07-08 | 0.0100 CNY |
| 2020-07-10 | 0.0300 CNY |
| 2019-07-15 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.