Bingshan Refrigeration & Heat Transfer Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 4.760 | 4.860 | 4.630 | 4.680 | 4.599 | 42,801,605 |
| 2024-10-25 | 4.330 | 4.570 | 4.330 | 4.510 | 4.432 | 33,832,268 |
| 2024-10-24 | 4.350 | 4.510 | 4.270 | 4.330 | 4.255 | 34,563,777 |
| 2024-10-23 | 4.280 | 4.400 | 4.240 | 4.400 | 4.323 | 23,321,320 |
| 2024-10-22 | 4.180 | 4.320 | 4.140 | 4.300 | 4.225 | 21,017,043 |
| 2024-10-21 | 4.180 | 4.230 | 4.140 | 4.170 | 4.097 | 17,830,128 |
| 2024-10-18 | 4.080 | 4.210 | 4.060 | 4.160 | 4.088 | 16,768,918 |
| 2024-10-17 | 4.170 | 4.190 | 4.070 | 4.080 | 4.009 | 11,155,380 |
| 2024-10-16 | 4.080 | 4.190 | 4.050 | 4.150 | 4.078 | 10,722,792 |
| 2024-10-15 | 4.240 | 4.240 | 4.120 | 4.130 | 4.058 | 16,064,407 |
| 2024-10-14 | 4.190 | 4.270 | 4.110 | 4.240 | 4.166 | 16,094,675 |
| 2024-10-11 | 4.380 | 4.440 | 4.130 | 4.170 | 4.097 | 19,779,230 |
| 2024-10-10 | 4.400 | 4.600 | 4.300 | 4.360 | 4.284 | 30,002,716 |
| 2024-10-09 | 4.600 | 4.600 | 4.230 | 4.240 | 4.166 | 29,733,800 |
| 2024-10-08 | 4.840 | 4.840 | 4.400 | 4.690 | 4.608 | 48,325,135 |
| 2024-09-30 | 4.200 | 4.420 | 4.120 | 4.400 | 4.323 | 39,506,021 |
| 2024-09-27 | 3.960 | 4.100 | 3.950 | 4.050 | 3.980 | 21,236,501 |
| 2024-09-26 | 3.820 | 3.920 | 3.790 | 3.920 | 3.852 | 12,255,100 |
| 2024-09-25 | 3.800 | 3.900 | 3.800 | 3.830 | 3.763 | 14,649,691 |
| 2024-09-24 | 3.660 | 3.790 | 3.660 | 3.790 | 3.724 | 11,985,721 |
| 2024-09-23 | 3.660 | 3.700 | 3.620 | 3.660 | 3.596 | 7,198,700 |
| 2024-09-20 | 3.710 | 3.720 | 3.650 | 3.690 | 3.626 | 7,991,695 |
| 2024-09-19 | 3.590 | 3.710 | 3.560 | 3.700 | 3.636 | 13,128,478 |
| 2024-09-18 | 3.580 | 3.600 | 3.460 | 3.540 | 3.478 | 10,356,183 |
| 2024-09-13 | 3.650 | 3.680 | 3.570 | 3.570 | 3.508 | 9,806,973 |
| 2024-09-12 | 3.650 | 3.710 | 3.640 | 3.660 | 3.596 | 7,469,229 |
| 2024-09-11 | 3.670 | 3.730 | 3.620 | 3.650 | 3.587 | 7,618,001 |
| 2024-09-10 | 3.680 | 3.690 | 3.620 | 3.680 | 3.616 | 7,368,161 |
| 2024-09-09 | 3.620 | 3.700 | 3.570 | 3.660 | 3.596 | 13,346,960 |
| 2024-09-06 | 3.740 | 3.820 | 3.670 | 3.670 | 3.606 | 19,827,100 |
| 2024-09-05 | 3.670 | 3.700 | 3.650 | 3.670 | 3.606 | 5,686,260 |
| 2024-09-04 | 3.640 | 3.700 | 3.640 | 3.660 | 3.596 | 6,833,343 |
| 2024-09-03 | 3.670 | 3.710 | 3.650 | 3.670 | 3.606 | 6,764,200 |
| 2024-09-02 | 3.680 | 3.750 | 3.660 | 3.680 | 3.616 | 9,635,365 |
| 2024-08-30 | 3.630 | 3.760 | 3.610 | 3.690 | 3.626 | 11,253,156 |
| 2024-08-29 | 3.590 | 3.650 | 3.580 | 3.640 | 3.577 | 8,233,541 |
| 2024-08-28 | 3.590 | 3.710 | 3.540 | 3.620 | 3.557 | 8,329,623 |
| 2024-08-27 | 3.630 | 3.660 | 3.580 | 3.590 | 3.528 | 4,527,137 |
| 2024-08-26 | 3.580 | 3.700 | 3.580 | 3.650 | 3.587 | 7,298,403 |
| 2024-08-23 | 3.590 | 3.620 | 3.530 | 3.580 | 3.518 | 6,154,260 |
| 2024-08-22 | 3.720 | 3.720 | 3.590 | 3.590 | 3.528 | 5,558,600 |
| 2024-08-21 | 3.690 | 3.710 | 3.650 | 3.680 | 3.616 | 5,210,923 |
| 2024-08-20 | 3.740 | 3.750 | 3.650 | 3.680 | 3.616 | 7,674,007 |
| 2024-08-19 | 3.770 | 3.810 | 3.720 | 3.750 | 3.685 | 7,058,523 |
| 2024-08-16 | 3.800 | 3.840 | 3.730 | 3.760 | 3.695 | 8,943,688 |
| 2024-08-15 | 3.770 | 3.830 | 3.740 | 3.800 | 3.734 | 9,291,872 |
| 2024-08-14 | 3.840 | 3.850 | 3.800 | 3.830 | 3.763 | 6,349,815 |
| 2024-08-13 | 3.780 | 3.840 | 3.740 | 3.840 | 3.773 | 6,830,968 |
| 2024-08-12 | 3.770 | 3.840 | 3.730 | 3.810 | 3.744 | 8,361,460 |
| 2024-08-09 | 3.800 | 3.890 | 3.770 | 3.770 | 3.704 | 8,711,400 |
| 2024-08-08 | 3.790 | 3.810 | 3.700 | 3.790 | 3.724 | 7,993,547 |
| 2024-08-07 | 3.770 | 3.810 | 3.740 | 3.770 | 3.704 | 5,432,000 |
| 2024-08-06 | 3.740 | 3.780 | 3.720 | 3.770 | 3.704 | 7,021,100 |
| 2024-08-05 | 3.770 | 3.820 | 3.710 | 3.720 | 3.655 | 8,921,800 |
| 2024-08-02 | 3.820 | 3.850 | 3.770 | 3.790 | 3.724 | 8,063,540 |
| 2024-08-01 | 3.810 | 3.910 | 3.810 | 3.830 | 3.763 | 9,138,300 |
| 2024-07-31 | 3.700 | 3.820 | 3.700 | 3.810 | 3.744 | 10,262,799 |
| 2024-07-30 | 3.690 | 3.710 | 3.660 | 3.700 | 3.636 | 6,973,400 |
| 2024-07-29 | 3.660 | 3.700 | 3.630 | 3.690 | 3.626 | 9,441,552 |
| 2024-07-26 | 3.530 | 3.670 | 3.530 | 3.660 | 3.596 | 10,430,490 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0500 CNY |
| 2025-07-11 | 0.0500 CNY |
| 2024-07-12 | 0.0300 CNY |
| 2023-07-07 | 0.0100 CNY |
| 2022-07-08 | 0.0100 CNY |
| 2021-07-08 | 0.0100 CNY |
| 2020-07-10 | 0.0300 CNY |
| 2019-07-15 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.