Zhuhai Huajin Capital Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 13.690 | 13.880 | 13.630 | 13.830 | 13.706 | 5,437,535 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1000 CNY |
| 2025-06-13 | 0.0600 CNY |
| 2024-06-07 | 0.0650 CNY |
| 2023-06-08 | 0.0600 CNY |
| 2022-06-10 | 0.0600 CNY |
| 2021-06-11 | 0.0600 CNY |
| 2020-06-12 | 0.0300 CNY |
| 2019-06-20 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.