Zhuhai Huajin Capital Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14.130 | 14.360 | 14.040 | 14.350 | 14.221 | 4,274,800 |
| 2025-10-22 | 14.100 | 14.290 | 14.070 | 14.140 | 14.013 | 3,414,700 |
| 2025-10-21 | 13.870 | 14.170 | 13.800 | 14.160 | 14.033 | 4,888,104 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1000 CNY |
| 2025-06-13 | 0.0600 CNY |
| 2024-06-07 | 0.0650 CNY |
| 2023-06-08 | 0.0600 CNY |
| 2022-06-10 | 0.0600 CNY |
| 2021-06-11 | 0.0600 CNY |
| 2020-06-12 | 0.0300 CNY |
| 2019-06-20 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.