Tianjin Guangyu Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8.840 | 8.990 | 8.830 | 8.960 | 8.775 | 18,590,883 |
| 2025-10-22 | 8.880 | 8.910 | 8.820 | 8.840 | 8.657 | 11,091,700 |
| 2025-10-21 | 8.770 | 8.910 | 8.760 | 8.870 | 8.686 | 15,804,941 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1200 CNY |
| 2025-10-28 | 0.0450 CNY |
| 2025-06-25 | 0.2000 CNY |
| 2024-07-09 | 0.1800 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2022-07-05 | 0.1000 CNY |
| 2021-07-13 | 0.2500 CNY |
| 2020-07-10 | 0.3000 CNY |
| 2019-07-09 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.