Yunnan Baiyao Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 90.200 | 90.880 | 89.310 | 89.320 | 52.053 | 3,961,580 |
| 2021-11-04 | 89.900 | 90.600 | 89.350 | 89.970 | 52.432 | 4,057,830 |
| 2021-11-03 | 88.840 | 92.060 | 88.800 | 89.920 | 52.403 | 5,946,768 |
| 2021-11-02 | 90.000 | 90.640 | 87.790 | 88.950 | 51.838 | 5,910,724 |
| 2021-11-01 | 89.590 | 90.530 | 88.510 | 90.100 | 52.508 | 4,913,875 |
| 2021-10-29 | 87.600 | 90.390 | 86.310 | 89.600 | 52.217 | 8,773,683 |
| 2021-10-28 | 89.200 | 89.360 | 84.000 | 88.360 | 51.494 | 15,731,888 |
| 2021-10-27 | 92.670 | 92.900 | 91.140 | 91.880 | 53.545 | 6,028,171 |
| 2021-10-26 | 94.040 | 94.190 | 93.690 | 93.990 | 54.775 | 3,937,575 |
| 2021-10-25 | 94.000 | 94.470 | 93.300 | 94.260 | 54.932 | 3,594,309 |
| 2021-10-22 | 93.840 | 94.750 | 93.530 | 94.000 | 54.781 | 3,791,085 |
| 2021-10-21 | 93.310 | 94.490 | 93.010 | 94.000 | 54.781 | 3,502,882 |
| 2021-10-20 | 93.920 | 94.500 | 92.390 | 93.310 | 54.379 | 5,232,117 |
| 2021-10-19 | 94.120 | 95.540 | 93.700 | 93.920 | 54.734 | 6,975,932 |
| 2021-10-18 | 94.550 | 94.870 | 92.710 | 94.120 | 54.851 | 5,632,702 |
| 2021-10-15 | 97.130 | 97.300 | 94.510 | 94.540 | 55.096 | 8,825,999 |
| 2021-10-14 | 98.010 | 98.630 | 95.320 | 97.130 | 56.605 | 5,799,647 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 1.0380 CNY |
| 2026-04-30 | 1.5830 CNY |
| 2025-09-24 | 1.0190 CNY |
| 2025-04-30 | 1.1850 CNY |
| 2024-11-25 | 1.2130 CNY |
| 2024-05-10 | 2.0770 CNY |
| 2023-05-19 | 1.5200 CNY |
| 2022-05-05 | 2.2400 CNY |
| 2021-06-07 | 3.9000 CNY |
| 2020-06-05 | 3.0000 CNY |
| 2019-06-05 | 2.0001 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.