An Hui Wenergy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 4.050 | 4.090 | 4.020 | 4.060 | 3.571 | 33,576,858 |
| 2021-11-03 | 4.080 | 4.140 | 4.030 | 4.060 | 3.571 | 35,900,813 |
| 2021-11-02 | 4.300 | 4.310 | 4.050 | 4.080 | 3.588 | 65,893,143 |
| 2021-11-01 | 4.380 | 4.400 | 4.210 | 4.250 | 3.738 | 68,069,984 |
| 2021-10-29 | 4.230 | 4.440 | 4.230 | 4.390 | 3.861 | 98,645,514 |
| 2021-10-28 | 4.160 | 4.510 | 4.140 | 4.420 | 3.887 | 176,938,372 |
| 2021-10-27 | 3.980 | 4.150 | 3.940 | 4.100 | 3.606 | 86,573,761 |
| 2021-10-26 | 3.950 | 3.960 | 3.890 | 3.890 | 3.421 | 29,347,503 |
| 2021-10-25 | 3.840 | 3.930 | 3.820 | 3.880 | 3.412 | 25,515,642 |
| 2021-10-22 | 3.970 | 3.980 | 3.830 | 3.840 | 3.377 | 31,119,313 |
| 2021-10-21 | 4.050 | 4.090 | 3.960 | 3.980 | 3.500 | 50,189,828 |
| 2021-10-20 | 3.920 | 4.100 | 3.920 | 4.100 | 3.606 | 110,468,781 |
| 2021-10-19 | 3.910 | 3.920 | 3.860 | 3.900 | 3.430 | 30,905,776 |
| 2021-10-18 | 3.820 | 3.930 | 3.820 | 3.900 | 3.430 | 38,247,580 |
| 2021-10-15 | 3.810 | 3.880 | 3.750 | 3.810 | 3.351 | 56,179,308 |
| 2021-10-14 | 3.940 | 4.010 | 3.910 | 3.920 | 3.447 | 56,678,770 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.3790 CNY |
| 2025-06-25 | 0.3190 CNY |
| 2024-05-30 | 0.2210 CNY |
| 2023-06-20 | 0.0480 CNY |
| 2021-05-28 | 0.0760 CNY |
| 2020-07-07 | 0.1190 CNY |
| 2019-05-31 | 0.0440 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.