Jiangling Motors Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 15.850 | 16.750 | 15.700 | 16.200 | 14.127 | 9,533,450 |
| 2021-11-04 | 15.430 | 15.960 | 15.400 | 15.890 | 13.856 | 6,253,019 |
| 2021-11-03 | 15.360 | 15.500 | 15.250 | 15.450 | 13.473 | 2,900,814 |
| 2021-11-02 | 15.580 | 15.990 | 15.300 | 15.400 | 13.429 | 4,098,846 |
| 2021-11-01 | 15.460 | 15.840 | 15.460 | 15.660 | 13.656 | 4,575,594 |
| 2021-10-29 | 15.330 | 15.690 | 15.290 | 15.600 | 13.603 | 3,198,696 |
| 2021-10-28 | 15.780 | 15.800 | 15.300 | 15.320 | 13.359 | 4,678,852 |
| 2021-10-27 | 16.170 | 16.230 | 15.750 | 15.880 | 13.848 | 5,803,213 |
| 2021-10-26 | 16.510 | 16.550 | 16.340 | 16.410 | 14.310 | 4,371,762 |
| 2021-10-25 | 16.230 | 16.340 | 16.160 | 16.320 | 14.231 | 2,881,562 |
| 2021-10-22 | 16.220 | 16.380 | 16.130 | 16.210 | 14.135 | 2,763,355 |
| 2021-10-21 | 16.480 | 16.480 | 16.170 | 16.220 | 14.144 | 3,599,850 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.5558 CNY |
| 2025-08-20 | 0.7191 CNY |
| 2024-07-19 | 0.6840 CNY |
| 2023-07-21 | 0.4240 CNY |
| 2022-07-18 | 0.2660 CNY |
| 2021-07-16 | 3.4760 CNY |
| 2020-07-22 | 0.0700 CNY |
| 2019-07-17 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.