Gansu Jingyuan Coal Industry and Electricity Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 3.150 | 3.230 | 3.070 | 3.200 | 2.862 | 52,649,228 |
| 2021-11-02 | 3.270 | 3.320 | 3.040 | 3.120 | 2.791 | 63,857,287 |
| 2021-11-01 | 3.150 | 3.310 | 3.130 | 3.270 | 2.925 | 67,419,476 |
| 2021-10-29 | 3.150 | 3.200 | 3.110 | 3.160 | 2.827 | 56,934,171 |
| 2021-10-28 | 3.180 | 3.220 | 3.070 | 3.140 | 2.809 | 91,264,319 |
| 2021-10-27 | 3.330 | 3.350 | 3.260 | 3.300 | 2.952 | 83,832,935 |
| 2021-10-26 | 3.500 | 3.510 | 3.390 | 3.420 | 3.059 | 89,528,376 |
| 2021-10-25 | 3.440 | 3.530 | 3.340 | 3.450 | 3.086 | 94,205,335 |
| 2021-10-22 | 3.590 | 3.660 | 3.390 | 3.420 | 3.059 | 129,320,971 |
| 2021-10-21 | 3.600 | 3.760 | 3.490 | 3.620 | 3.238 | 139,104,122 |
| 2021-10-20 | 3.420 | 3.580 | 3.410 | 3.520 | 3.149 | 145,505,996 |
| 2021-10-19 | 3.700 | 3.890 | 3.630 | 3.790 | 3.390 | 166,221,425 |
| 2021-10-18 | 3.450 | 3.770 | 3.420 | 3.680 | 3.292 | 158,610,163 |
| 2021-10-15 | 3.390 | 3.490 | 3.320 | 3.450 | 3.086 | 120,905,318 |
| 2021-10-14 | 3.470 | 3.540 | 3.340 | 3.380 | 3.023 | 192,545,705 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.0680 CNY |
| 2024-06-21 | 0.1000 CNY |
| 2023-07-04 | 0.1400 CNY |
| 2022-04-11 | 0.0500 CNY |
| 2021-10-12 | 0.1000 CNY |
| 2021-06-03 | 0.1000 CNY |
| 2020-05-28 | 0.1000 CNY |
| 2019-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.