Gansu Jingyuan Coal Industry and Electricity Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	2.610	2.620	2.510	2.540	2.540	154,100,891
2026-04-17	3.030	3.030	2.660	2.660	2.660	258,518,203
2026-04-15	2.750	2.750	2.750	2.750	2.750	0
2026-04-14	2.750	2.750	2.750	2.750	2.750	0
2026-04-13	2.750	2.750	2.750	2.750	2.750	0
2026-04-10	2.750	2.750	2.750	2.750	2.750	0
2026-04-09	2.750	2.750	2.750	2.750	2.750	0
2026-04-08	2.750	2.750	2.750	2.750	2.750	0
2026-04-07	2.750	2.750	2.750	2.750	2.750	0
2026-04-03	2.750	2.750	2.750	2.750	2.750	0
2026-04-02	2.750	2.750	2.750	2.750	2.750	0
2026-04-01	2.660	2.850	2.630	2.750	2.750	139,636,001
2026-03-31	2.750	2.780	2.630	2.640	2.640	150,297,300
2026-03-30	2.830	2.960	2.770	2.780	2.780	154,304,768
2026-03-27	2.810	2.870	2.780	2.800	2.800	104,305,979
2026-03-26	2.860	2.880	2.770	2.820	2.820	119,231,102
2026-03-25	2.750	2.920	2.690	2.880	2.880	187,485,500
2026-03-24	2.700	2.800	2.680	2.790	2.790	137,044,984
2026-03-23	2.780	2.840	2.710	2.730	2.730	185,747,203
2026-03-20	2.730	2.800	2.700	2.740	2.740	82,543,023
2026-03-19	2.780	2.820	2.730	2.750	2.750	98,047,234
2026-03-18	2.780	2.830	2.710	2.740	2.740	86,698,961
2026-03-17	2.790	2.850	2.780	2.780	2.780	90,240,000
2026-03-16	2.850	2.920	2.790	2.810	2.810	129,877,000
2026-03-13	2.870	2.920	2.820	2.840	2.840	157,591,203
2026-03-12	2.820	2.870	2.780	2.850	2.850	176,062,203
2026-03-11	2.650	2.800	2.600	2.780	2.780	170,978,406
2026-03-10	2.720	2.790	2.640	2.650	2.650	169,476,188
2026-03-09	2.770	2.880	2.760	2.790	2.790	268,378,812
2026-03-06	2.620	2.680	2.590	2.670	2.670	86,510,656
2026-03-05	2.650	2.670	2.580	2.640	2.640	116,379,602
2026-03-04	2.640	2.670	2.560	2.650	2.650	152,556,703
2026-03-03	2.650	2.720	2.600	2.670	2.670	197,771,500
2026-03-02	2.690	2.740	2.610	2.640	2.640	141,864,406
2026-02-27	2.520	2.640	2.520	2.620	2.620	107,439,906
2026-02-26	2.560	2.590	2.520	2.530	2.530	66,228,297
2026-02-25	2.520	2.610	2.520	2.550	2.550	96,101,969
2026-02-24	2.480	2.540	2.470	2.520	2.520	73,524,391
2026-02-13	2.490	2.510	2.440	2.450	2.450	54,217,699
2026-02-12	2.520	2.540	2.490	2.500	2.500	54,627,207
2026-02-11	2.500	2.540	2.470	2.520	2.520	64,578,602
2026-02-10	2.470	2.520	2.440	2.490	2.490	61,018,141
2026-02-09	2.490	2.500	2.460	2.470	2.470	47,516,801
2026-02-06	2.470	2.500	2.440	2.470	2.470	54,938,793
2026-02-05	2.500	2.510	2.460	2.480	2.480	88,024,602
2026-02-04	2.410	2.540	2.410	2.540	2.540	129,951,602
2026-02-03	2.390	2.430	2.360	2.400	2.400	60,530,738
2026-02-02	2.460	2.460	2.350	2.360	2.360	97,927,344
2026-01-30	2.490	2.590	2.460	2.480	2.480	100,581,398
2026-01-29	2.480	2.510	2.460	2.500	2.500	98,688,477
2026-01-28	2.380	2.500	2.370	2.490	2.490	137,262,891
2026-01-27	2.430	2.430	2.360	2.380	2.380	68,710,961
2026-01-26	2.410	2.440	2.390	2.440	2.440	75,573,883
2026-01-23	2.400	2.410	2.380	2.400	2.400	62,934,754
2026-01-22	2.340	2.410	2.330	2.400	2.400	94,013,820
2026-01-21	2.360	2.360	2.330	2.340	2.340	42,047,199
2026-01-20	2.340	2.360	2.330	2.360	2.360	45,702,398
2026-01-19	2.310	2.340	2.310	2.340	2.340	32,496,400
2026-01-16	2.330	2.350	2.310	2.310	2.310	42,934,500
2026-01-15	2.350	2.360	2.330	2.340	2.340	34,240,717

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-10	0.0680 CNY
2024-06-21	0.1000 CNY
2023-07-04	0.1400 CNY
2022-04-11	0.0500 CNY
2021-10-12	0.1000 CNY
2021-06-03	0.1000 CNY
2020-05-28	0.1000 CNY
2019-06-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.