Gansu Jingyuan Coal Industry and Electricity Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	2.360	2.380	2.350	2.350	2.350	62,075,541
2026-01-13	2.380	2.380	2.360	2.370	2.370	52,113,451
2026-01-12	2.380	2.390	2.350	2.380	2.380	72,961,290
2026-01-09	2.380	2.400	2.370	2.390	2.390	62,877,254
2026-01-08	2.400	2.410	2.370	2.380	2.380	57,837,410
2026-01-07	2.380	2.400	2.350	2.390	2.390	81,251,511
2026-01-06	2.340	2.370	2.330	2.360	2.360	49,907,924
2026-01-05	2.320	2.340	2.310	2.340	2.340	34,385,242
2025-12-31	2.330	2.340	2.300	2.310	2.310	27,968,543
2025-12-30	2.340	2.350	2.320	2.330	2.330	38,288,179
2025-12-29	2.350	2.370	2.340	2.350	2.350	32,688,750
2025-12-26	2.350	2.370	2.340	2.350	2.350	31,027,004
2025-12-25	2.350	2.360	2.340	2.350	2.350	23,977,800
2025-12-24	2.340	2.360	2.320	2.350	2.350	26,989,164
2025-12-23	2.380	2.380	2.340	2.340	2.340	29,295,200
2025-12-22	2.370	2.380	2.360	2.370	2.370	28,162,377
2025-12-19	2.350	2.380	2.340	2.360	2.360	34,724,150
2025-12-18	2.350	2.370	2.340	2.350	2.350	31,911,450
2025-12-17	2.320	2.350	2.300	2.340	2.340	35,413,824
2025-12-16	2.360	2.360	2.310	2.330	2.330	37,677,511
2025-12-15	2.340	2.370	2.340	2.350	2.350	37,235,356
2025-12-12	2.390	2.390	2.340	2.340	2.340	40,865,061
2025-12-11	2.410	2.420	2.370	2.380	2.380	39,810,220
2025-12-10	2.410	2.420	2.390	2.420	2.420	30,042,048
2025-12-09	2.450	2.450	2.410	2.410	2.410	40,844,217
2025-12-08	2.480	2.480	2.440	2.450	2.450	48,063,102
2025-12-05	2.470	2.480	2.450	2.480	2.480	39,674,119
2025-12-04	2.500	2.500	2.460	2.470	2.470	41,730,555
2025-12-03	2.490	2.510	2.480	2.500	2.500	43,284,937
2025-12-02	2.510	2.510	2.470	2.500	2.500	44,056,676
2025-12-01	2.490	2.510	2.480	2.500	2.500	48,011,567
2025-11-28	2.470	2.490	2.460	2.480	2.480	49,414,347
2025-11-27	2.480	2.490	2.460	2.480	2.480	30,945,293
2025-11-26	2.470	2.510	2.470	2.470	2.470	39,088,605
2025-11-25	2.490	2.500	2.470	2.480	2.480	49,049,796
2025-11-24	2.490	2.500	2.450	2.470	2.470	57,790,200
2025-11-21	2.600	2.600	2.470	2.470	2.470	93,124,532
2025-11-20	2.650	2.660	2.600	2.600	2.600	41,986,612
2025-11-19	2.640	2.660	2.610	2.650	2.650	47,842,666
2025-11-18	2.750	2.750	2.630	2.650	2.650	85,501,518
2025-11-17	2.730	2.770	2.710	2.750	2.750	74,806,500
2025-11-14	2.730	2.750	2.720	2.730	2.730	58,675,704
2025-11-13	2.700	2.740	2.680	2.730	2.730	60,859,908
2025-11-12	2.700	2.730	2.690	2.700	2.700	57,839,258
2025-11-11	2.720	2.730	2.670	2.700	2.700	61,161,400
2025-11-10	2.720	2.750	2.700	2.720	2.720	53,194,500
2025-11-07	2.690	2.730	2.690	2.710	2.710	66,952,746
2025-11-06	2.680	2.720	2.660	2.700	2.700	77,846,686
2025-11-05	2.620	2.700	2.610	2.680	2.680	77,787,410
2025-11-04	2.630	2.660	2.620	2.640	2.640	57,599,713
2025-11-03	2.610	2.640	2.600	2.630	2.630	55,228,666
2025-10-31	2.620	2.640	2.580	2.590	2.590	81,275,237
2025-10-30	2.660	2.680	2.620	2.640	2.640	77,890,485
2025-10-29	2.610	2.680	2.590	2.670	2.670	72,902,517
2025-10-28	2.630	2.640	2.600	2.610	2.610	61,912,130
2025-10-27	2.650	2.670	2.590	2.640	2.640	86,802,157
2025-10-24	2.720	2.750	2.640	2.640	2.640	125,554,621
2025-10-23	2.680	2.780	2.670	2.730	2.730	166,376,337
2025-10-22	2.680	2.700	2.650	2.670	2.670	79,698,900
2025-10-21	2.670	2.710	2.620	2.690	2.690	122,283,689

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-10	0.0680 CNY
2024-06-21	0.1000 CNY
2023-07-04	0.1400 CNY
2022-04-11	0.0500 CNY
2021-10-12	0.1000 CNY
2021-06-03	0.1000 CNY
2020-05-28	0.1000 CNY
2019-06-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.