Hainan Haide Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.520 | 5.520 | 5.420 | 5.460 | 5.460 | 13,681,945 |
| 2026-10-19 | 5.530 | 5.540 | 5.440 | 5.490 | 5.490 | 13,845,700 |
| 2026-10-16 | 5.630 | 5.630 | 5.460 | 5.510 | 5.510 | 17,073,714 |
| 2026-10-15 | 5.590 | 5.620 | 5.460 | 5.490 | 5.490 | 19,934,162 |
| 2026-10-14 | 5.780 | 5.820 | 5.680 | 5.710 | 5.710 | 16,072,100 |
| 2026-10-13 | 5.750 | 5.880 | 5.680 | 5.820 | 5.820 | 19,772,636 |
| 2026-10-12 | 5.910 | 5.970 | 5.780 | 5.810 | 5.810 | 18,188,615 |
| 2026-10-09 | 5.830 | 5.970 | 5.770 | 5.940 | 5.940 | 24,184,644 |
| 2026-10-08 | 5.880 | 5.970 | 5.780 | 5.830 | 5.830 | 16,849,799 |
| 2026-09-30 | 5.900 | 5.950 | 5.830 | 5.880 | 5.880 | 12,100,600 |
| 2026-09-29 | 5.780 | 5.920 | 5.780 | 5.880 | 5.880 | 11,885,073 |
| 2026-09-28 | 5.920 | 5.950 | 5.770 | 5.820 | 5.820 | 15,601,000 |
| 2026-09-24 | 5.970 | 6.010 | 5.880 | 5.900 | 5.900 | 13,450,665 |
| 2026-09-23 | 6.110 | 6.130 | 5.980 | 6.000 | 6.000 | 15,412,516 |
| 2026-09-22 | 6.280 | 6.280 | 6.090 | 6.120 | 6.120 | 20,207,868 |
| 2026-09-21 | 6.070 | 6.320 | 6.060 | 6.280 | 6.280 | 21,432,934 |
| 2026-09-18 | 6.050 | 6.140 | 5.970 | 6.110 | 6.110 | 17,152,643 |
| 2026-09-17 | 5.880 | 6.050 | 5.850 | 5.990 | 5.990 | 20,846,225 |
| 2026-09-16 | 5.760 | 5.930 | 5.730 | 5.900 | 5.900 | 22,155,401 |
| 2026-09-15 | 6.010 | 6.040 | 5.800 | 5.810 | 5.810 | 22,842,501 |
| 2026-09-14 | 6.090 | 6.180 | 5.990 | 6.010 | 6.010 | 25,661,774 |
| 2026-09-11 | 6.510 | 6.560 | 6.150 | 6.190 | 6.190 | 37,933,553 |
| 2026-09-10 | 6.770 | 6.790 | 6.560 | 6.600 | 6.600 | 28,588,444 |
| 2026-09-09 | 6.680 | 6.850 | 6.590 | 6.770 | 6.770 | 34,698,064 |
| 2026-09-08 | 6.690 | 6.750 | 6.650 | 6.700 | 6.700 | 32,493,977 |
| 2026-09-07 | 6.740 | 6.850 | 6.640 | 6.690 | 6.690 | 28,454,286 |
| 2026-09-04 | 6.780 | 6.920 | 6.680 | 6.720 | 6.720 | 32,507,664 |
| 2026-09-03 | 6.930 | 6.990 | 6.750 | 6.760 | 6.760 | 40,644,691 |
| 2026-09-02 | 6.960 | 7.070 | 6.830 | 6.910 | 6.910 | 46,157,053 |
| 2026-09-01 | 6.880 | 7.180 | 6.830 | 7.090 | 7.090 | 61,139,574 |
| 2026-08-31 | 7.010 | 7.030 | 6.670 | 6.880 | 6.880 | 80,809,716 |
| 2026-08-28 | 6.500 | 7.010 | 6.300 | 7.010 | 7.010 | 84,726,976 |
| 2026-08-27 | 6.160 | 6.420 | 6.120 | 6.370 | 6.370 | 30,849,544 |
| 2026-08-26 | 6.000 | 6.280 | 5.960 | 6.180 | 6.180 | 24,486,112 |
| 2026-08-25 | 5.860 | 6.040 | 5.840 | 6.000 | 6.000 | 15,423,363 |
| 2026-08-24 | 5.930 | 5.950 | 5.830 | 5.870 | 5.870 | 14,405,786 |
| 2026-08-21 | 5.960 | 6.040 | 5.890 | 5.930 | 5.930 | 11,867,061 |
| 2026-08-20 | 6.040 | 6.080 | 5.970 | 6.020 | 6.020 | 12,396,380 |
| 2026-08-19 | 6.130 | 6.170 | 5.940 | 5.960 | 5.960 | 14,317,210 |
| 2026-08-18 | 6.130 | 6.170 | 6.050 | 6.150 | 6.150 | 13,780,393 |
| 2026-08-17 | 6.080 | 6.160 | 6.000 | 6.150 | 6.150 | 13,912,654 |
| 2026-08-14 | 6.100 | 6.130 | 6.010 | 6.070 | 6.070 | 12,925,355 |
| 2026-08-13 | 6.250 | 6.250 | 6.100 | 6.110 | 6.110 | 13,835,458 |
| 2026-08-12 | 6.190 | 6.270 | 6.140 | 6.250 | 6.250 | 13,408,348 |
| 2026-08-11 | 6.300 | 6.320 | 6.180 | 6.190 | 6.190 | 13,316,270 |
| 2026-08-10 | 6.230 | 6.350 | 6.190 | 6.300 | 6.300 | 16,571,919 |
| 2026-08-07 | 6.220 | 6.240 | 6.100 | 6.190 | 6.190 | 21,773,859 |
| 2026-08-06 | 6.260 | 6.330 | 6.210 | 6.240 | 6.240 | 16,518,300 |
| 2026-08-05 | 6.210 | 6.280 | 6.200 | 6.240 | 6.240 | 16,160,300 |
| 2026-08-04 | 6.250 | 6.280 | 6.170 | 6.250 | 6.250 | 19,349,251 |
| 2026-08-03 | 6.170 | 6.260 | 6.130 | 6.250 | 6.250 | 18,029,738 |
| 2026-07-31 | 6.020 | 6.220 | 6.010 | 6.170 | 6.170 | 25,362,410 |
| 2026-07-30 | 6.000 | 6.280 | 5.930 | 6.080 | 6.080 | 41,639,755 |
| 2026-07-29 | 5.670 | 6.040 | 5.640 | 6.000 | 6.000 | 39,970,931 |
| 2026-07-28 | 5.530 | 5.670 | 5.520 | 5.660 | 5.660 | 16,077,151 |
| 2026-07-27 | 5.410 | 5.630 | 5.380 | 5.610 | 5.610 | 20,005,703 |
| 2026-07-24 | 5.500 | 5.580 | 5.420 | 5.430 | 5.430 | 18,265,602 |
| 2026-07-23 | 5.350 | 5.570 | 5.330 | 5.550 | 5.550 | 22,842,018 |
| 2026-07-22 | 5.540 | 5.590 | 5.320 | 5.360 | 5.360 | 32,569,367 |
| 2026-07-21 | 5.480 | 5.620 | 5.420 | 5.600 | 5.600 | 28,089,072 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.6163 CNY |
| 2023-06-14 | 0.8910 CNY |
| 2022-05-30 | 0.6481 CNY |
| 2019-06-13 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.