Hainan Haide Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 9.290 | 9.440 | 9.130 | 9.360 | 6.032 | 22,605,585 |
| 2024-04-24 | 8.930 | 9.190 | 8.880 | 8.940 | 5.761 | 11,102,467 |
| 2024-04-23 | 8.800 | 8.920 | 8.760 | 8.920 | 5.748 | 6,657,066 |
| 2024-04-22 | 8.730 | 8.900 | 8.680 | 8.770 | 5.652 | 6,173,151 |
| 2024-04-19 | 8.850 | 8.910 | 8.700 | 8.740 | 5.632 | 5,070,291 |
| 2024-04-18 | 8.750 | 8.960 | 8.650 | 8.830 | 5.691 | 8,276,649 |
| 2024-04-17 | 8.440 | 8.750 | 8.440 | 8.740 | 5.632 | 9,505,385 |
| 2024-04-16 | 8.730 | 8.800 | 8.290 | 8.320 | 5.362 | 9,889,250 |
| 2024-04-15 | 8.770 | 8.930 | 8.540 | 8.750 | 5.639 | 8,853,018 |
| 2024-04-12 | 8.870 | 8.910 | 8.700 | 8.740 | 5.632 | 5,436,171 |
| 2024-04-11 | 8.880 | 8.980 | 8.800 | 8.840 | 5.697 | 5,815,077 |
| 2024-04-10 | 9.070 | 9.080 | 8.850 | 8.900 | 5.736 | 6,635,068 |
| 2024-04-09 | 8.870 | 9.100 | 8.820 | 9.040 | 5.826 | 6,444,456 |
| 2024-04-08 | 9.060 | 9.090 | 8.800 | 8.810 | 5.678 | 7,092,135 |
| 2024-04-03 | 9.160 | 9.160 | 9.010 | 9.040 | 5.826 | 6,207,189 |
| 2024-04-02 | 9.220 | 9.230 | 9.050 | 9.120 | 5.877 | 6,428,174 |
| 2024-04-01 | 8.890 | 9.220 | 8.880 | 9.220 | 5.942 | 8,269,335 |
| 2024-03-29 | 8.810 | 8.890 | 8.730 | 8.860 | 5.710 | 3,659,473 |
| 2024-03-28 | 8.760 | 8.910 | 8.680 | 8.780 | 5.658 | 5,949,200 |
| 2024-03-27 | 8.970 | 8.970 | 8.720 | 8.720 | 5.620 | 7,502,520 |
| 2024-03-26 | 8.910 | 9.020 | 8.820 | 8.930 | 5.755 | 7,673,887 |
| 2024-03-25 | 9.150 | 9.230 | 8.850 | 8.940 | 5.761 | 12,013,473 |
| 2024-03-22 | 9.410 | 9.420 | 9.180 | 9.190 | 5.922 | 7,834,363 |
| 2024-03-21 | 9.490 | 9.550 | 9.350 | 9.390 | 6.051 | 6,279,849 |
| 2024-03-20 | 9.470 | 9.490 | 9.370 | 9.450 | 6.090 | 6,090,701 |
| 2024-03-19 | 9.570 | 9.630 | 9.480 | 9.490 | 6.116 | 5,589,199 |
| 2024-03-18 | 9.600 | 9.650 | 9.520 | 9.610 | 6.193 | 8,348,348 |
| 2024-03-15 | 9.530 | 9.620 | 9.440 | 9.600 | 6.187 | 6,641,081 |
| 2024-03-14 | 9.550 | 9.680 | 9.500 | 9.540 | 6.148 | 7,413,821 |
| 2024-03-13 | 9.700 | 9.720 | 9.480 | 9.530 | 6.142 | 11,859,967 |
| 2024-03-12 | 9.700 | 9.770 | 9.590 | 9.690 | 6.245 | 6,668,853 |
| 2024-03-11 | 9.740 | 9.810 | 9.580 | 9.710 | 6.258 | 11,091,702 |
| 2024-03-08 | 9.670 | 9.800 | 9.600 | 9.750 | 6.283 | 6,333,539 |
| 2024-03-07 | 9.790 | 9.940 | 9.700 | 9.700 | 6.251 | 6,000,968 |
| 2024-03-06 | 9.870 | 9.980 | 9.790 | 9.830 | 6.335 | 6,963,010 |
| 2024-03-05 | 9.850 | 9.990 | 9.850 | 9.960 | 6.419 | 7,219,757 |
| 2024-03-04 | 9.980 | 10.020 | 9.850 | 9.940 | 6.406 | 7,195,617 |
| 2024-03-01 | 10.080 | 10.150 | 9.920 | 10.020 | 6.457 | 7,038,713 |
| 2024-02-29 | 9.810 | 10.120 | 9.690 | 10.080 | 6.496 | 11,928,533 |
| 2024-02-28 | 10.100 | 10.290 | 9.740 | 9.740 | 6.277 | 14,163,411 |
| 2024-02-27 | 9.750 | 10.010 | 9.660 | 10.000 | 6.445 | 9,629,146 |
| 2024-02-26 | 9.820 | 9.890 | 9.700 | 9.820 | 6.328 | 9,707,007 |
| 2024-02-23 | 9.760 | 9.820 | 9.570 | 9.770 | 6.296 | 9,038,991 |
| 2024-02-22 | 9.770 | 9.850 | 9.660 | 9.750 | 6.283 | 9,578,889 |
| 2024-02-21 | 9.590 | 10.020 | 9.440 | 9.790 | 6.309 | 11,126,228 |
| 2024-02-20 | 9.670 | 9.680 | 9.320 | 9.600 | 6.187 | 9,837,264 |
| 2024-02-19 | 9.380 | 9.700 | 9.380 | 9.640 | 6.213 | 15,587,837 |
| 2024-02-08 | 8.820 | 9.580 | 8.820 | 9.380 | 6.045 | 18,443,478 |
| 2024-02-07 | 8.570 | 9.070 | 8.390 | 8.860 | 5.710 | 18,226,163 |
| 2024-02-06 | 7.800 | 8.690 | 7.420 | 8.580 | 5.529 | 18,360,946 |
| 2024-02-05 | 8.690 | 8.690 | 7.830 | 7.970 | 5.136 | 19,973,568 |
| 2024-02-02 | 9.140 | 9.310 | 8.310 | 8.700 | 5.607 | 16,429,677 |
| 2024-02-01 | 9.110 | 9.440 | 9.040 | 9.170 | 5.910 | 10,855,929 |
| 2024-01-31 | 9.540 | 9.540 | 9.160 | 9.200 | 5.929 | 8,923,349 |
| 2024-01-30 | 9.700 | 9.830 | 9.460 | 9.500 | 6.122 | 7,546,378 |
| 2024-01-29 | 10.030 | 10.180 | 9.820 | 9.830 | 6.335 | 13,792,500 |
| 2024-01-26 | 9.980 | 10.450 | 9.970 | 10.250 | 6.606 | 17,647,557 |
| 2024-01-25 | 9.810 | 10.050 | 9.730 | 10.020 | 6.457 | 11,166,136 |
| 2024-01-24 | 9.490 | 9.920 | 9.440 | 9.880 | 6.367 | 17,421,557 |
| 2024-01-23 | 9.100 | 9.500 | 8.990 | 9.500 | 6.122 | 14,377,166 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.6163 CNY |
| 2023-06-14 | 0.8910 CNY |
| 2022-05-30 | 0.6481 CNY |
| 2019-06-13 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.