Hainan Haide Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 5.400 | 5.410 | 5.340 | 5.380 | 5.380 | 6,866,659 |
| 2026-04-20 | 5.350 | 5.450 | 5.320 | 5.390 | 5.390 | 11,270,284 |
| 2026-04-17 | 5.330 | 5.380 | 5.260 | 5.340 | 5.340 | 10,183,167 |
| 2026-04-16 | 5.320 | 5.370 | 5.290 | 5.350 | 5.350 | 9,829,557 |
| 2026-04-15 | 5.390 | 5.400 | 5.310 | 5.320 | 5.320 | 11,491,300 |
| 2026-04-14 | 5.480 | 5.490 | 5.290 | 5.380 | 5.380 | 19,909,203 |
| 2026-04-13 | 5.180 | 5.540 | 5.180 | 5.440 | 5.440 | 41,675,643 |
| 2026-04-10 | 5.150 | 5.220 | 5.130 | 5.160 | 5.160 | 11,095,328 |
| 2026-04-09 | 5.220 | 5.250 | 5.100 | 5.100 | 5.100 | 10,805,704 |
| 2026-04-08 | 5.210 | 5.280 | 5.190 | 5.260 | 5.260 | 12,196,680 |
| 2026-04-07 | 5.030 | 5.150 | 5.030 | 5.140 | 5.140 | 7,941,410 |
| 2026-04-03 | 5.200 | 5.210 | 5.030 | 5.040 | 5.040 | 7,704,050 |
| 2026-04-02 | 5.230 | 5.240 | 5.140 | 5.160 | 5.160 | 7,893,527 |
| 2026-04-01 | 5.260 | 5.280 | 5.180 | 5.230 | 5.230 | 6,452,628 |
| 2026-03-31 | 5.260 | 5.320 | 5.160 | 5.170 | 5.170 | 8,669,792 |
| 2026-03-30 | 5.210 | 5.290 | 5.160 | 5.260 | 5.260 | 8,366,845 |
| 2026-03-27 | 5.180 | 5.290 | 5.160 | 5.280 | 5.280 | 8,407,500 |
| 2026-03-26 | 5.330 | 5.400 | 5.200 | 5.220 | 5.220 | 8,044,153 |
| 2026-03-25 | 5.240 | 5.360 | 5.200 | 5.340 | 5.340 | 13,383,014 |
| 2026-03-24 | 5.150 | 5.250 | 5.080 | 5.230 | 5.230 | 13,727,826 |
| 2026-03-23 | 5.170 | 5.240 | 5.030 | 5.080 | 5.080 | 16,315,356 |
| 2026-03-20 | 5.450 | 5.480 | 5.280 | 5.280 | 5.280 | 12,181,699 |
| 2026-03-19 | 5.490 | 5.540 | 5.400 | 5.430 | 5.430 | 12,629,999 |
| 2026-03-18 | 5.550 | 5.570 | 5.480 | 5.530 | 5.530 | 10,787,750 |
| 2026-03-17 | 5.550 | 5.630 | 5.520 | 5.520 | 5.520 | 14,008,556 |
| 2026-03-16 | 5.520 | 5.590 | 5.500 | 5.570 | 5.570 | 9,947,684 |
| 2026-03-13 | 5.580 | 5.610 | 5.480 | 5.490 | 5.490 | 12,236,310 |
| 2026-03-12 | 5.560 | 5.640 | 5.550 | 5.600 | 5.600 | 10,170,591 |
| 2026-03-11 | 5.580 | 5.600 | 5.530 | 5.590 | 5.590 | 8,984,118 |
| 2026-03-10 | 5.540 | 5.590 | 5.520 | 5.580 | 5.580 | 11,622,665 |
| 2026-03-09 | 5.540 | 5.570 | 5.470 | 5.510 | 5.510 | 12,271,773 |
| 2026-03-06 | 5.440 | 5.610 | 5.420 | 5.600 | 5.600 | 13,892,828 |
| 2026-03-05 | 5.520 | 5.530 | 5.440 | 5.490 | 5.490 | 13,296,329 |
| 2026-03-04 | 5.500 | 5.590 | 5.410 | 5.450 | 5.450 | 18,201,587 |
| 2026-03-03 | 5.650 | 5.760 | 5.540 | 5.550 | 5.550 | 20,563,266 |
| 2026-03-02 | 5.720 | 5.760 | 5.620 | 5.660 | 5.660 | 20,176,705 |
| 2026-02-27 | 5.720 | 5.820 | 5.700 | 5.810 | 5.810 | 14,543,687 |
| 2026-02-26 | 5.850 | 5.870 | 5.700 | 5.720 | 5.720 | 17,400,415 |
| 2026-02-25 | 5.710 | 5.870 | 5.710 | 5.830 | 5.830 | 18,045,581 |
| 2026-02-24 | 5.750 | 5.780 | 5.690 | 5.710 | 5.710 | 12,484,294 |
| 2026-02-13 | 5.760 | 5.820 | 5.720 | 5.730 | 5.730 | 11,371,282 |
| 2026-02-12 | 5.860 | 5.870 | 5.760 | 5.760 | 5.760 | 11,275,010 |
| 2026-02-11 | 5.860 | 5.890 | 5.820 | 5.850 | 5.850 | 9,500,304 |
| 2026-02-10 | 5.930 | 5.930 | 5.850 | 5.870 | 5.870 | 12,637,763 |
| 2026-02-09 | 5.900 | 5.960 | 5.890 | 5.920 | 5.920 | 12,082,702 |
| 2026-02-06 | 5.850 | 5.920 | 5.780 | 5.850 | 5.850 | 13,378,216 |
| 2026-02-05 | 5.900 | 5.950 | 5.850 | 5.890 | 5.890 | 11,737,986 |
| 2026-02-04 | 5.790 | 5.930 | 5.760 | 5.920 | 5.920 | 17,043,744 |
| 2026-02-03 | 5.770 | 5.830 | 5.730 | 5.800 | 5.800 | 11,394,469 |
| 2026-02-02 | 5.790 | 5.870 | 5.750 | 5.750 | 5.750 | 14,963,629 |
| 2026-01-30 | 5.870 | 5.940 | 5.770 | 5.820 | 5.820 | 18,120,743 |
| 2026-01-29 | 5.850 | 5.920 | 5.750 | 5.880 | 5.880 | 18,519,817 |
| 2026-01-28 | 5.860 | 5.900 | 5.810 | 5.850 | 5.850 | 13,734,179 |
| 2026-01-27 | 5.970 | 5.990 | 5.800 | 5.870 | 5.870 | 19,135,334 |
| 2026-01-26 | 6.090 | 6.100 | 5.950 | 5.980 | 5.980 | 22,788,647 |
| 2026-01-23 | 6.030 | 6.120 | 6.010 | 6.100 | 6.100 | 19,736,044 |
| 2026-01-22 | 5.980 | 6.050 | 5.970 | 6.020 | 6.020 | 13,892,601 |
| 2026-01-21 | 5.990 | 6.030 | 5.910 | 5.970 | 5.970 | 15,825,470 |
| 2026-01-20 | 6.100 | 6.110 | 6.000 | 6.010 | 6.010 | 19,715,227 |
| 2026-01-19 | 5.990 | 6.130 | 5.970 | 6.120 | 6.120 | 23,083,273 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.6163 CNY |
| 2023-06-14 | 0.8910 CNY |
| 2022-05-30 | 0.6481 CNY |
| 2019-06-13 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.