Hainan Haide Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 6.070 | 6.120 | 6.000 | 6.010 | 6.010 | 20,033,251 |
| 2026-01-15 | 6.130 | 6.140 | 6.030 | 6.060 | 6.060 | 22,597,149 |
| 2026-01-14 | 6.130 | 6.290 | 6.100 | 6.170 | 6.170 | 36,146,463 |
| 2026-01-13 | 6.330 | 6.360 | 6.120 | 6.130 | 6.130 | 37,737,275 |
| 2026-01-12 | 6.340 | 6.410 | 6.280 | 6.330 | 6.330 | 35,898,923 |
| 2026-01-09 | 6.250 | 6.350 | 6.230 | 6.320 | 6.320 | 29,738,673 |
| 2026-01-08 | 6.180 | 6.320 | 6.160 | 6.220 | 6.220 | 24,734,125 |
| 2026-01-07 | 6.280 | 6.310 | 6.180 | 6.190 | 6.190 | 28,671,375 |
| 2026-01-06 | 6.230 | 6.380 | 6.210 | 6.270 | 6.270 | 33,497,561 |
| 2026-01-05 | 6.400 | 6.400 | 6.160 | 6.240 | 6.240 | 37,425,433 |
| 2025-12-31 | 6.450 | 6.580 | 6.300 | 6.420 | 6.420 | 31,943,761 |
| 2025-12-30 | 6.780 | 6.800 | 6.470 | 6.490 | 6.490 | 41,449,063 |
| 2025-12-29 | 6.800 | 7.020 | 6.690 | 6.760 | 6.760 | 49,394,652 |
| 2025-12-26 | 6.550 | 7.070 | 6.520 | 6.840 | 6.840 | 67,977,408 |
| 2025-12-25 | 6.810 | 6.830 | 6.570 | 6.590 | 6.590 | 39,458,800 |
| 2025-12-24 | 6.760 | 6.900 | 6.680 | 6.810 | 6.810 | 61,316,541 |
| 2025-12-23 | 7.110 | 7.310 | 6.790 | 6.890 | 6.890 | 106,744,208 |
| 2025-12-22 | 6.380 | 6.850 | 6.350 | 6.850 | 6.850 | 54,060,337 |
| 2025-12-19 | 5.960 | 6.390 | 5.950 | 6.230 | 6.230 | 46,920,847 |
| 2025-12-18 | 6.100 | 6.120 | 5.940 | 5.950 | 5.950 | 32,063,394 |
| 2025-12-17 | 6.370 | 6.380 | 5.940 | 6.120 | 6.120 | 43,340,221 |
| 2025-12-16 | 6.550 | 6.690 | 6.320 | 6.370 | 6.370 | 32,820,103 |
| 2025-12-15 | 6.750 | 6.760 | 6.460 | 6.560 | 6.560 | 27,863,671 |
| 2025-12-12 | 6.830 | 6.880 | 6.650 | 6.700 | 6.700 | 38,658,104 |
| 2025-12-11 | 7.060 | 7.220 | 6.800 | 6.820 | 6.820 | 76,576,476 |
| 2025-12-10 | 6.320 | 6.940 | 6.220 | 6.940 | 6.940 | 71,520,363 |
| 2025-12-09 | 6.600 | 6.630 | 6.280 | 6.310 | 6.310 | 43,358,448 |
| 2025-12-08 | 6.570 | 6.770 | 6.570 | 6.670 | 6.670 | 37,120,788 |
| 2025-12-05 | 6.450 | 6.630 | 6.230 | 6.570 | 6.570 | 36,040,858 |
| 2025-12-04 | 6.750 | 6.780 | 6.470 | 6.480 | 6.480 | 43,832,156 |
| 2025-12-03 | 6.630 | 7.120 | 6.600 | 6.810 | 6.810 | 70,165,045 |
| 2025-12-02 | 6.680 | 6.760 | 6.450 | 6.620 | 6.620 | 84,748,389 |
| 2025-12-01 | 6.950 | 7.080 | 6.950 | 6.950 | 6.950 | 29,980,046 |
| 2025-11-28 | 7.470 | 7.790 | 7.300 | 7.720 | 7.720 | 35,700,335 |
| 2025-11-27 | 7.690 | 7.740 | 7.310 | 7.490 | 7.490 | 32,819,746 |
| 2025-11-26 | 7.480 | 7.980 | 7.430 | 7.690 | 7.690 | 55,244,220 |
| 2025-11-25 | 7.260 | 7.590 | 7.160 | 7.520 | 7.520 | 39,280,401 |
| 2025-11-24 | 7.450 | 7.860 | 7.080 | 7.220 | 7.220 | 47,301,027 |
| 2025-11-21 | 7.530 | 7.790 | 7.410 | 7.500 | 7.500 | 43,471,412 |
| 2025-11-20 | 7.420 | 7.860 | 7.380 | 7.700 | 7.700 | 38,773,331 |
| 2025-11-19 | 7.890 | 7.920 | 7.340 | 7.440 | 7.440 | 40,822,365 |
| 2025-11-18 | 7.930 | 8.100 | 7.700 | 7.900 | 7.900 | 40,874,023 |
| 2025-11-17 | 7.850 | 8.090 | 7.700 | 8.000 | 8.000 | 47,931,769 |
| 2025-11-14 | 7.520 | 8.000 | 7.520 | 7.840 | 7.840 | 56,842,164 |
| 2025-11-13 | 7.520 | 7.650 | 7.480 | 7.550 | 7.550 | 24,367,187 |
| 2025-11-12 | 7.670 | 7.770 | 7.530 | 7.550 | 7.550 | 27,456,631 |
| 2025-11-11 | 7.750 | 7.860 | 7.650 | 7.700 | 7.700 | 37,615,455 |
| 2025-11-10 | 7.760 | 8.120 | 7.710 | 7.830 | 7.830 | 55,551,765 |
| 2025-11-07 | 8.100 | 8.250 | 7.510 | 7.870 | 7.870 | 66,767,152 |
| 2025-11-06 | 8.040 | 8.390 | 7.660 | 7.730 | 7.730 | 80,935,594 |
| 2025-11-05 | 7.750 | 8.240 | 7.710 | 8.030 | 8.030 | 87,662,418 |
| 2025-11-04 | 7.810 | 8.050 | 7.710 | 7.950 | 7.950 | 76,240,970 |
| 2025-11-03 | 7.490 | 7.900 | 7.460 | 7.860 | 7.860 | 94,612,211 |
| 2025-10-31 | 7.460 | 7.620 | 7.320 | 7.500 | 7.500 | 69,626,805 |
| 2025-10-30 | 7.630 | 7.670 | 7.290 | 7.320 | 7.320 | 80,501,032 |
| 2025-10-29 | 6.950 | 7.630 | 6.860 | 7.630 | 7.630 | 38,515,267 |
| 2025-10-28 | 6.800 | 6.990 | 6.760 | 6.940 | 6.940 | 27,885,801 |
| 2025-10-27 | 6.850 | 6.890 | 6.740 | 6.780 | 6.780 | 23,100,689 |
| 2025-10-24 | 6.930 | 7.080 | 6.790 | 6.810 | 6.810 | 29,051,867 |
| 2025-10-23 | 6.930 | 7.000 | 6.800 | 6.920 | 6.920 | 24,101,469 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.6163 CNY |
| 2023-06-14 | 0.8910 CNY |
| 2022-05-30 | 0.6481 CNY |
| 2019-06-13 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.