Hainan Haide Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.210 | 7.240 | 6.930 | 6.930 | 6.930 | 39,516,502 |
| 2025-10-21 | 7.110 | 7.330 | 6.930 | 7.270 | 7.270 | 49,773,424 |
| 2025-10-20 | 7.160 | 7.470 | 7.070 | 7.110 | 7.110 | 61,207,278 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.6163 CNY |
| 2023-06-14 | 0.8910 CNY |
| 2022-05-30 | 0.6481 CNY |
| 2019-06-13 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.