Hainan Haide Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 5.900 | 5.950 | 5.800 | 5.840 | 5.840 | 15,796,154 |
| 2025-04-22 | 5.800 | 5.980 | 5.800 | 5.910 | 5.910 | 21,225,104 |
| 2025-04-21 | 5.760 | 5.880 | 5.710 | 5.800 | 5.800 | 16,696,761 |
| 2025-04-18 | 5.800 | 5.840 | 5.700 | 5.800 | 5.800 | 14,035,528 |
| 2025-04-17 | 5.760 | 5.850 | 5.710 | 5.740 | 5.740 | 14,616,721 |
| 2025-04-16 | 5.850 | 5.900 | 5.600 | 5.770 | 5.770 | 22,935,800 |
| 2025-04-15 | 6.030 | 6.070 | 5.850 | 5.910 | 5.910 | 44,478,331 |
| 2025-04-14 | 5.540 | 6.030 | 5.510 | 6.030 | 6.030 | 27,569,452 |
| 2025-04-11 | 5.410 | 5.530 | 5.400 | 5.480 | 5.480 | 10,080,203 |
| 2025-04-10 | 5.410 | 5.570 | 5.370 | 5.490 | 5.490 | 16,306,992 |
| 2025-04-09 | 5.150 | 5.440 | 4.960 | 5.400 | 5.400 | 19,159,065 |
| 2025-04-08 | 5.240 | 5.300 | 5.090 | 5.220 | 5.220 | 20,522,719 |
| 2025-04-07 | 5.540 | 5.600 | 5.270 | 5.270 | 5.270 | 15,411,205 |
| 2025-04-03 | 5.820 | 5.910 | 5.790 | 5.860 | 5.860 | 7,847,632 |
| 2025-04-02 | 5.830 | 5.890 | 5.820 | 5.870 | 5.870 | 6,191,623 |
| 2025-04-01 | 5.820 | 5.880 | 5.760 | 5.840 | 5.840 | 8,299,593 |
| 2025-03-31 | 5.980 | 6.020 | 5.770 | 5.790 | 5.790 | 13,591,126 |
| 2025-03-28 | 6.030 | 6.050 | 5.980 | 6.000 | 6.000 | 12,024,011 |
| 2025-03-27 | 5.980 | 6.040 | 5.930 | 6.010 | 6.010 | 8,975,888 |
| 2025-03-26 | 6.040 | 6.040 | 5.970 | 5.990 | 5.990 | 6,535,430 |
| 2025-03-25 | 5.980 | 6.040 | 5.920 | 6.000 | 6.000 | 8,676,802 |
| 2025-03-24 | 6.110 | 6.110 | 5.870 | 5.960 | 5.960 | 17,389,062 |
| 2025-03-21 | 6.110 | 6.140 | 6.050 | 6.070 | 6.070 | 16,319,959 |
| 2025-03-20 | 6.160 | 6.180 | 6.100 | 6.120 | 6.120 | 12,008,288 |
| 2025-03-19 | 6.200 | 6.220 | 6.130 | 6.170 | 6.170 | 8,745,239 |
| 2025-03-18 | 6.260 | 6.270 | 6.150 | 6.180 | 6.180 | 12,030,455 |
| 2025-03-17 | 6.270 | 6.300 | 6.200 | 6.220 | 6.220 | 14,782,442 |
| 2025-03-14 | 6.080 | 6.320 | 6.080 | 6.230 | 6.230 | 28,393,593 |
| 2025-03-13 | 6.150 | 6.200 | 6.060 | 6.100 | 6.100 | 12,779,442 |
| 2025-03-12 | 6.190 | 6.250 | 6.140 | 6.170 | 6.170 | 13,093,802 |
| 2025-03-11 | 6.170 | 6.180 | 6.110 | 6.170 | 6.170 | 12,295,016 |
| 2025-03-10 | 6.210 | 6.260 | 6.130 | 6.240 | 6.240 | 14,655,305 |
| 2025-03-07 | 6.390 | 6.420 | 6.160 | 6.210 | 6.210 | 28,875,752 |
| 2025-03-06 | 6.280 | 6.440 | 6.250 | 6.440 | 6.440 | 23,862,606 |
| 2025-03-05 | 6.310 | 6.340 | 6.130 | 6.250 | 6.250 | 20,890,803 |
| 2025-03-04 | 6.310 | 6.360 | 6.230 | 6.310 | 6.310 | 19,723,013 |
| 2025-03-03 | 6.400 | 6.520 | 6.300 | 6.350 | 6.350 | 19,758,587 |
| 2025-02-28 | 6.550 | 6.700 | 6.380 | 6.410 | 6.410 | 30,437,349 |
| 2025-02-27 | 6.400 | 6.780 | 6.340 | 6.590 | 6.590 | 43,700,079 |
| 2025-02-26 | 6.300 | 6.380 | 6.260 | 6.380 | 6.380 | 17,395,999 |
| 2025-02-25 | 6.360 | 6.440 | 6.280 | 6.300 | 6.300 | 16,787,325 |
| 2025-02-24 | 6.350 | 6.510 | 6.260 | 6.410 | 6.410 | 20,894,060 |
| 2025-02-21 | 6.300 | 6.380 | 6.170 | 6.350 | 6.350 | 20,637,140 |
| 2025-02-20 | 6.320 | 6.360 | 6.210 | 6.280 | 6.280 | 15,193,148 |
| 2025-02-19 | 6.320 | 6.410 | 6.260 | 6.350 | 6.350 | 17,225,497 |
| 2025-02-18 | 6.550 | 6.580 | 6.270 | 6.300 | 6.300 | 22,727,481 |
| 2025-02-17 | 6.780 | 6.830 | 6.540 | 6.580 | 6.580 | 32,659,853 |
| 2025-02-14 | 6.550 | 6.600 | 6.450 | 6.510 | 6.510 | 16,773,807 |
| 2025-02-13 | 6.640 | 6.740 | 6.480 | 6.570 | 6.570 | 27,833,769 |
| 2025-02-12 | 6.430 | 6.640 | 6.390 | 6.620 | 6.620 | 25,929,872 |
| 2025-02-11 | 6.540 | 6.610 | 6.350 | 6.440 | 6.440 | 25,156,023 |
| 2025-02-10 | 6.500 | 6.620 | 6.400 | 6.580 | 6.580 | 43,825,016 |
| 2025-02-07 | 6.070 | 6.660 | 6.060 | 6.480 | 6.480 | 58,010,284 |
| 2025-02-06 | 5.980 | 6.100 | 5.910 | 6.050 | 6.050 | 16,848,922 |
| 2025-02-05 | 6.050 | 6.100 | 5.960 | 6.000 | 6.000 | 14,268,339 |
| 2025-01-27 | 6.220 | 6.290 | 5.980 | 5.990 | 5.990 | 17,244,495 |
| 2025-01-24 | 6.160 | 6.250 | 6.110 | 6.160 | 6.160 | 10,733,818 |
| 2025-01-23 | 6.250 | 6.470 | 6.150 | 6.150 | 6.150 | 15,684,566 |
| 2025-01-22 | 6.280 | 6.330 | 6.120 | 6.160 | 6.160 | 12,250,407 |
| 2025-01-21 | 6.460 | 6.460 | 6.270 | 6.320 | 6.320 | 10,829,386 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.6163 CNY |
| 2023-06-14 | 0.8910 CNY |
| 2022-05-30 | 0.6481 CNY |
| 2019-06-13 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.