Changchai Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.850 | 5.910 | 5.800 | 5.870 | 5.850 | 9,077,598 |
| 2025-10-21 | 5.740 | 5.840 | 5.730 | 5.840 | 5.820 | 8,253,893 |
| 2025-10-20 | 5.650 | 5.740 | 5.630 | 5.740 | 5.720 | 7,908,050 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0220 CNY |
| 2025-05-21 | 0.0100 CNY |
| 2024-05-22 | 0.0470 CNY |
| 2023-06-29 | 0.0100 CNY |
| 2022-06-15 | 0.0260 CNY |
| 2019-06-19 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.