DongGuan Winnerway Industrial Zone Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	3.700	3.780	3.650	3.710	3.710	17,273,812
2026-07-15	3.670	3.780	3.620	3.690	3.690	23,437,775
2026-07-14	3.750	3.770	3.480	3.640	3.640	36,004,051
2026-07-13	3.690	3.880	3.550	3.720	3.720	54,816,336
2026-07-10	3.350	3.690	3.320	3.690	3.690	28,485,859
2026-07-09	3.360	3.390	3.280	3.350	3.350	12,273,950
2026-07-08	3.400	3.410	3.340	3.370	3.370	11,560,276
2026-07-07	3.500	3.520	3.370	3.390	3.390	19,433,422
2026-07-06	3.580	3.650	3.480	3.490	3.490	16,004,500
2026-07-03	3.510	3.600	3.490	3.570	3.570	19,843,527
2026-07-02	3.530	3.610	3.480	3.490	3.490	20,493,256
2026-07-01	3.510	3.590	3.470	3.540	3.540	19,830,977
2026-06-30	3.510	3.570	3.450	3.540	3.540	16,059,934
2026-06-29	3.600	3.660	3.450	3.520	3.520	21,101,104
2026-06-26	3.710	3.710	3.550	3.620	3.620	22,305,418
2026-06-25	3.800	3.830	3.680	3.720	3.720	17,219,061
2026-06-24	3.990	4.000	3.740	3.830	3.830	25,014,225
2026-06-23	3.970	4.130	3.960	3.990	3.990	23,235,740
2026-06-22	4.020	4.030	3.780	3.980	3.980	25,562,023
2026-06-18	4.000	4.040	3.930	4.020	4.020	19,576,400
2026-06-17	4.080	4.180	4.000	4.030	4.030	20,192,500
2026-06-16	4.110	4.130	4.000	4.110	4.110	18,557,699
2026-06-15	4.130	4.270	4.070	4.080	4.080	25,538,301
2026-06-12	4.180	4.220	4.110	4.140	4.090	17,918,516
2026-06-11	4.200	4.240	4.090	4.170	4.120	16,589,600
2026-06-10	4.190	4.340	4.130	4.250	4.199	21,071,600
2026-06-09	4.270	4.300	4.130	4.190	4.139	19,615,701
2026-06-08	4.260	4.360	4.150	4.230	4.179	22,604,629
2026-06-05	4.240	4.430	4.120	4.360	4.307	31,637,800
2026-06-04	4.230	4.330	4.200	4.240	4.189	20,687,300
2026-06-03	4.270	4.370	4.170	4.220	4.169	25,087,467
2026-06-02	4.520	4.520	4.230	4.280	4.228	26,746,300
2026-06-01	4.400	4.570	4.360	4.510	4.456	19,121,387
2026-05-29	4.710	4.720	4.390	4.420	4.367	29,873,658
2026-05-28	4.490	4.830	4.470	4.670	4.614	32,551,541
2026-05-27	4.380	4.620	4.280	4.510	4.456	34,526,696
2026-05-26	4.470	4.490	4.350	4.390	4.337	15,787,176
2026-05-25	4.610	4.640	4.410	4.460	4.406	20,557,876
2026-05-22	4.500	4.670	4.420	4.590	4.535	18,692,829
2026-05-21	4.640	4.760	4.420	4.450	4.396	28,872,600
2026-05-20	4.660	4.680	4.490	4.640	4.584	22,451,404
2026-05-19	4.710	4.720	4.550	4.660	4.604	25,650,311
2026-05-18	4.480	4.740	4.360	4.640	4.584	35,771,228
2026-05-15	4.390	4.650	4.340	4.490	4.436	30,469,822
2026-05-14	4.640	4.660	4.350	4.380	4.327	28,744,704
2026-05-13	4.690	4.750	4.510	4.550	4.495	30,611,036
2026-05-12	4.740	4.840	4.630	4.670	4.614	27,563,867
2026-05-11	4.880	4.890	4.710	4.740	4.683	26,493,552
2026-05-08	4.840	4.920	4.780	4.880	4.821	27,918,000
2026-05-07	4.970	5.080	4.810	4.840	4.782	38,863,050
2026-05-06	5.040	5.100	4.920	4.980	4.920	36,483,951
2026-04-30	5.020	5.060	4.930	5.030	4.969	28,006,556
2026-04-29	4.870	4.990	4.820	4.960	4.900	19,843,235
2026-04-28	4.810	5.080	4.790	4.890	4.831	24,586,803
2026-04-27	4.790	4.880	4.630	4.830	4.772	22,533,600
2026-04-24	4.800	4.830	4.670	4.770	4.712	22,616,780
2026-04-23	4.880	4.920	4.780	4.800	4.742	20,731,586
2026-04-22	4.890	5.020	4.850	4.900	4.841	29,605,736
2026-04-21	4.760	4.970	4.650	4.910	4.851	36,317,013
2026-04-20	4.890	4.930	4.750	4.800	4.742	32,145,400

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0500 CNY
2025-06-12	0.0500 CNY
2024-06-19	0.0600 CNY
2023-06-20	0.0800 CNY
2022-06-08	0.1000 CNY
2021-06-08	0.0600 CNY
2020-06-09	0.1000 CNY
2019-06-21	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.