DongGuan Winnerway Industrial Zone Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 2.870 | 2.900 | 2.830 | 2.860 | 2.575 | 7,975,269 |
| 2021-11-03 | 2.840 | 2.890 | 2.830 | 2.870 | 2.584 | 6,310,754 |
| 2021-11-02 | 2.950 | 2.970 | 2.830 | 2.860 | 2.575 | 10,450,600 |
| 2021-11-01 | 2.940 | 2.960 | 2.870 | 2.940 | 2.647 | 10,623,200 |
| 2021-10-29 | 2.870 | 2.910 | 2.800 | 2.900 | 2.611 | 9,370,200 |
| 2021-10-28 | 2.900 | 2.920 | 2.790 | 2.820 | 2.539 | 12,619,000 |
| 2021-10-27 | 2.950 | 2.970 | 2.900 | 2.920 | 2.629 | 11,038,000 |
| 2021-10-26 | 3.090 | 3.090 | 3.000 | 3.010 | 2.710 | 11,341,987 |
| 2021-10-25 | 3.130 | 3.160 | 3.060 | 3.110 | 2.800 | 18,972,600 |
| 2021-10-22 | 3.150 | 3.360 | 3.120 | 3.200 | 2.881 | 23,681,138 |
| 2021-10-21 | 3.200 | 3.200 | 3.120 | 3.150 | 2.836 | 11,877,622 |
| 2021-10-20 | 3.240 | 3.290 | 3.140 | 3.150 | 2.836 | 15,915,700 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0500 CNY |
| 2025-06-12 | 0.0500 CNY |
| 2024-06-19 | 0.0600 CNY |
| 2023-06-20 | 0.0800 CNY |
| 2022-06-08 | 0.1000 CNY |
| 2021-06-08 | 0.0600 CNY |
| 2020-06-09 | 0.1000 CNY |
| 2019-06-21 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.