DongGuan Winnerway Industrial Zone Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	4.210	4.340	4.190	4.320	4.268	32,582,105
2025-10-17	4.240	4.290	4.170	4.180	4.130	18,716,766
2025-10-16	4.260	4.290	4.200	4.270	4.218	17,483,159
2025-10-15	4.270	4.310	4.220	4.240	4.189	18,215,987
2025-10-14	4.300	4.370	4.220	4.260	4.209	22,662,204
2025-10-13	4.130	4.300	4.040	4.290	4.238	26,459,287
2025-10-10	4.140	4.240	4.120	4.210	4.159	17,086,700
2025-10-09	4.160	4.180	4.070	4.160	4.110	16,288,026
2025-09-30	4.150	4.170	4.120	4.150	4.100	10,240,600
2025-09-29	4.110	4.160	4.020	4.150	4.100	14,182,059
2025-09-26	4.100	4.200	4.070	4.100	4.051	18,245,900
2025-09-25	4.160	4.200	4.080	4.100	4.051	16,006,407
2025-09-24	4.040	4.170	4.000	4.160	4.110	22,714,613
2025-09-23	4.120	4.130	3.940	4.050	4.001	28,305,500
2025-09-22	4.210	4.210	4.090	4.130	4.080	20,360,310
2025-09-19	4.280	4.330	4.130	4.200	4.149	30,330,400
2025-09-18	4.400	4.410	4.220	4.270	4.218	30,340,800
2025-09-17	4.420	4.430	4.340	4.410	4.357	22,150,280
2025-09-16	4.330	4.450	4.330	4.420	4.367	27,206,997
2025-09-15	4.410	4.410	4.250	4.360	4.307	33,581,000
2025-09-12	4.320	4.440	4.300	4.410	4.357	33,341,579
2025-09-11	4.300	4.350	4.230	4.340	4.288	25,632,600
2025-09-10	4.310	4.330	4.260	4.310	4.258	18,955,493
2025-09-09	4.290	4.350	4.260	4.310	4.258	28,597,900
2025-09-08	4.210	4.310	4.200	4.290	4.238	28,276,471
2025-09-05	4.190	4.220	4.120	4.210	4.159	24,359,100
2025-09-04	4.140	4.320	4.110	4.180	4.130	35,076,168
2025-09-03	4.190	4.230	4.110	4.130	4.080	21,184,800
2025-09-02	4.210	4.230	4.110	4.180	4.130	24,150,484
2025-09-01	4.180	4.230	4.130	4.200	4.149	25,146,061
2025-08-29	4.250	4.280	4.150	4.180	4.130	28,091,689
2025-08-28	4.210	4.250	4.080	4.220	4.169	28,857,370
2025-08-27	4.300	4.330	4.160	4.190	4.139	29,174,884
2025-08-26	4.300	4.340	4.240	4.310	4.258	20,522,147
2025-08-25	4.290	4.360	4.250	4.300	4.248	32,298,016
2025-08-22	4.350	4.360	4.220	4.270	4.218	33,407,135
2025-08-21	4.300	4.460	4.260	4.340	4.288	43,130,600
2025-08-20	4.280	4.300	4.220	4.300	4.248	18,799,800
2025-08-19	4.180	4.290	4.180	4.280	4.228	27,856,600
2025-08-18	4.210	4.250	4.170	4.190	4.139	22,147,700
2025-08-15	4.140	4.210	4.140	4.180	4.130	17,291,659
2025-08-14	4.270	4.270	4.130	4.130	4.080	19,918,159
2025-08-13	4.300	4.320	4.210	4.220	4.169	20,899,214
2025-08-12	4.220	4.300	4.200	4.290	4.238	30,854,816
2025-08-11	4.160	4.230	4.160	4.220	4.169	21,540,231
2025-08-08	4.120	4.150	4.080	4.140	4.090	13,117,811
2025-08-07	4.160	4.170	4.100	4.120	4.070	15,113,375
2025-08-06	4.150	4.180	4.100	4.170	4.120	13,758,800
2025-08-05	4.120	4.170	4.110	4.150	4.100	13,629,585
2025-08-04	4.090	4.130	4.060	4.120	4.070	13,728,230
2025-08-01	4.060	4.110	4.050	4.100	4.051	12,706,500
2025-07-31	4.140	4.160	4.040	4.060	4.011	27,230,100
2025-07-30	4.200	4.220	4.130	4.150	4.100	19,876,200
2025-07-29	4.200	4.230	4.160	4.210	4.159	18,584,396
2025-07-28	4.220	4.220	4.170	4.200	4.149	13,838,540
2025-07-25	4.220	4.230	4.170	4.190	4.139	13,762,300
2025-07-24	4.180	4.230	4.150	4.210	4.159	19,856,860
2025-07-23	4.270	4.290	4.170	4.180	4.130	25,928,620
2025-07-22	4.220	4.280	4.170	4.250	4.199	29,232,734
2025-07-21	4.170	4.230	4.150	4.220	4.169	23,396,183

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0500 CNY
2025-06-12	0.0500 CNY
2024-06-19	0.0600 CNY
2023-06-20	0.0800 CNY
2022-06-08	0.1000 CNY
2021-06-08	0.0600 CNY
2020-06-09	0.1000 CNY
2019-06-21	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.