Gui Zhou Tyre Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 5.190 | 5.200 | 5.130 | 5.140 | 3.685 | 3,977,245 |
| 2021-11-04 | 5.200 | 5.230 | 5.160 | 5.190 | 3.721 | 4,298,040 |
| 2021-11-03 | 5.150 | 5.180 | 5.110 | 5.160 | 3.699 | 4,517,282 |
| 2021-11-02 | 5.160 | 5.220 | 5.090 | 5.150 | 3.692 | 6,167,616 |
| 2021-11-01 | 5.040 | 5.200 | 5.000 | 5.190 | 3.721 | 7,792,768 |
| 2021-10-29 | 4.940 | 5.040 | 4.900 | 5.040 | 3.613 | 5,115,549 |
| 2021-10-28 | 5.030 | 5.100 | 4.940 | 4.940 | 3.541 | 6,947,784 |
| 2021-10-27 | 5.130 | 5.130 | 5.040 | 5.050 | 3.620 | 7,816,102 |
| 2021-10-26 | 5.310 | 5.320 | 5.160 | 5.180 | 3.713 | 10,120,245 |
| 2021-10-25 | 5.330 | 5.370 | 5.290 | 5.360 | 3.843 | 3,824,761 |
| 2021-10-22 | 5.400 | 5.400 | 5.340 | 5.340 | 3.828 | 4,465,671 |
| 2021-10-21 | 5.420 | 5.460 | 5.360 | 5.410 | 3.878 | 7,960,180 |
| 2021-10-20 | 5.520 | 5.540 | 5.400 | 5.410 | 3.878 | 9,226,243 |
| 2021-10-19 | 5.530 | 5.600 | 5.500 | 5.520 | 3.957 | 6,305,370 |
| 2021-10-18 | 5.560 | 5.580 | 5.510 | 5.530 | 3.964 | 5,883,949 |
| 2021-10-15 | 5.550 | 5.590 | 5.520 | 5.550 | 3.979 | 4,301,092 |
| 2021-10-14 | 5.570 | 5.600 | 5.530 | 5.570 | 3.993 | 4,816,303 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0900 CNY |
| 2025-12-05 | 0.0400 CNY |
| 2025-07-07 | 0.1300 CNY |
| 2024-05-29 | 0.2000 CNY |
| 2023-06-08 | 0.2000 CNY |
| 2022-04-12 | 0.1200 CNY |
| 2021-06-11 | 0.1500 CNY |
| 2020-07-09 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.