Tus Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.560 | 8.850 | 8.560 | 8.580 | 8.580 | 2,047,831 |
| 2026-10-20 | 8.630 | 8.780 | 8.490 | 8.680 | 8.680 | 2,785,465 |
| 2026-10-19 | 8.680 | 8.890 | 8.410 | 8.630 | 8.630 | 3,928,500 |
| 2026-10-16 | 8.810 | 9.060 | 8.720 | 8.840 | 8.840 | 3,981,400 |
| 2026-10-15 | 8.800 | 8.860 | 8.580 | 8.620 | 8.620 | 3,718,820 |
| 2026-10-14 | 9.070 | 9.110 | 8.900 | 8.940 | 8.940 | 2,679,300 |
| 2026-10-13 | 8.880 | 9.110 | 8.670 | 9.060 | 9.060 | 3,662,400 |
| 2026-10-12 | 9.200 | 9.200 | 8.930 | 9.010 | 9.010 | 2,549,194 |
| 2026-10-09 | 9.070 | 9.180 | 8.810 | 9.180 | 9.180 | 3,109,494 |
| 2026-10-08 | 9.190 | 9.350 | 8.980 | 9.050 | 9.050 | 2,860,404 |
| 2026-09-30 | 9.190 | 9.370 | 9.080 | 9.100 | 9.100 | 2,978,309 |
| 2026-09-29 | 8.830 | 9.200 | 8.830 | 9.140 | 9.140 | 3,877,165 |
| 2026-09-28 | 9.010 | 9.100 | 8.860 | 8.920 | 8.920 | 3,472,565 |
| 2026-09-24 | 9.000 | 9.120 | 8.960 | 8.970 | 8.970 | 2,104,402 |
| 2026-09-23 | 9.160 | 9.200 | 9.030 | 9.050 | 9.050 | 1,859,300 |
| 2026-09-22 | 9.110 | 9.250 | 8.980 | 9.150 | 9.150 | 2,458,700 |
| 2026-09-21 | 8.890 | 9.140 | 8.890 | 9.100 | 9.100 | 3,077,300 |
| 2026-09-18 | 8.980 | 9.070 | 8.850 | 8.880 | 8.880 | 2,178,700 |
| 2026-09-17 | 8.850 | 8.960 | 8.740 | 8.940 | 8.940 | 2,339,600 |
| 2026-09-16 | 8.710 | 8.950 | 8.700 | 8.840 | 8.840 | 2,019,700 |
| 2026-09-15 | 9.140 | 9.140 | 8.750 | 8.790 | 8.790 | 3,690,000 |
| 2026-09-14 | 9.130 | 9.250 | 8.990 | 9.140 | 9.140 | 2,769,600 |
| 2026-09-11 | 9.250 | 9.270 | 8.990 | 9.060 | 9.060 | 2,845,000 |
| 2026-09-10 | 9.490 | 9.490 | 9.210 | 9.270 | 9.270 | 2,603,500 |
| 2026-09-09 | 9.580 | 9.580 | 9.420 | 9.460 | 9.460 | 2,402,951 |
| 2026-09-08 | 9.340 | 9.550 | 9.310 | 9.550 | 9.550 | 3,655,500 |
| 2026-09-07 | 9.210 | 9.400 | 9.210 | 9.300 | 9.300 | 2,966,900 |
| 2026-09-04 | 9.310 | 9.430 | 9.230 | 9.260 | 9.260 | 2,623,400 |
| 2026-09-03 | 9.580 | 9.610 | 9.310 | 9.380 | 9.380 | 2,677,700 |
| 2026-09-02 | 9.450 | 9.580 | 9.400 | 9.520 | 9.520 | 3,235,159 |
| 2026-09-01 | 9.430 | 9.580 | 9.420 | 9.560 | 9.560 | 3,110,100 |
| 2026-08-31 | 9.500 | 9.630 | 9.350 | 9.420 | 9.420 | 2,961,600 |
| 2026-08-28 | 9.320 | 9.640 | 9.240 | 9.580 | 9.580 | 5,428,300 |
| 2026-08-27 | 9.440 | 9.500 | 9.310 | 9.340 | 9.340 | 5,508,400 |
| 2026-08-26 | 9.400 | 9.630 | 9.380 | 9.460 | 9.460 | 5,038,963 |
| 2026-08-25 | 9.000 | 9.450 | 8.950 | 9.410 | 9.410 | 6,706,800 |
| 2026-08-24 | 9.200 | 9.390 | 8.960 | 9.050 | 9.050 | 8,254,731 |
| 2026-08-21 | 9.500 | 9.520 | 8.830 | 9.050 | 9.050 | 12,323,731 |
| 2026-08-20 | 9.040 | 9.690 | 8.990 | 9.690 | 9.690 | 3,482,331 |
| 2026-08-19 | 9.030 | 9.090 | 8.780 | 8.810 | 8.810 | 3,838,400 |
| 2026-08-18 | 9.030 | 9.180 | 8.970 | 9.060 | 9.060 | 2,781,200 |
| 2026-08-17 | 9.040 | 9.140 | 8.890 | 9.120 | 9.120 | 2,521,250 |
| 2026-08-14 | 9.040 | 9.190 | 8.950 | 9.020 | 9.020 | 2,299,500 |
| 2026-08-13 | 9.020 | 9.170 | 8.850 | 9.010 | 9.010 | 2,981,900 |
| 2026-08-12 | 9.010 | 9.130 | 8.900 | 9.020 | 9.020 | 2,231,409 |
| 2026-08-11 | 9.050 | 9.170 | 8.900 | 9.010 | 9.010 | 2,979,425 |
| 2026-08-10 | 8.830 | 9.030 | 8.730 | 9.020 | 9.020 | 2,952,900 |
| 2026-08-07 | 8.650 | 8.820 | 8.500 | 8.790 | 8.790 | 3,619,800 |
| 2026-08-06 | 8.600 | 8.650 | 8.470 | 8.630 | 8.630 | 3,448,100 |
| 2026-08-05 | 8.660 | 8.750 | 8.430 | 8.520 | 8.520 | 3,395,750 |
| 2026-08-04 | 8.610 | 8.780 | 8.570 | 8.670 | 8.670 | 3,274,300 |
| 2026-08-03 | 8.280 | 8.570 | 8.240 | 8.550 | 8.550 | 4,079,900 |
| 2026-07-31 | 8.100 | 8.240 | 7.950 | 8.230 | 8.230 | 3,039,500 |
| 2026-07-30 | 8.100 | 8.240 | 7.920 | 8.020 | 8.020 | 3,405,600 |
| 2026-07-29 | 8.040 | 8.220 | 8.010 | 8.080 | 8.080 | 2,981,000 |
| 2026-07-28 | 8.010 | 8.160 | 7.910 | 8.080 | 8.080 | 2,714,700 |
| 2026-07-27 | 7.770 | 8.010 | 7.660 | 7.980 | 7.980 | 3,665,600 |
| 2026-07-24 | 7.910 | 8.070 | 7.700 | 7.710 | 7.710 | 3,020,500 |
| 2026-07-23 | 7.920 | 8.010 | 7.710 | 7.960 | 7.960 | 3,651,100 |
| 2026-07-22 | 7.860 | 7.980 | 7.710 | 7.820 | 7.820 | 3,647,200 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.