Tus Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 7.990 | 8.050 | 7.470 | 7.830 | 7.830 | 6,230,800 |
| 2026-07-20 | 8.220 | 8.420 | 7.920 | 7.970 | 7.970 | 5,714,137 |
| 2026-07-17 | 8.550 | 8.740 | 8.130 | 8.210 | 8.210 | 5,282,600 |
| 2026-07-16 | 8.350 | 8.680 | 8.260 | 8.600 | 8.600 | 4,743,032 |
| 2026-07-15 | 8.260 | 8.490 | 8.200 | 8.400 | 8.400 | 4,423,700 |
| 2026-07-14 | 7.980 | 8.340 | 7.900 | 8.310 | 8.310 | 5,685,100 |
| 2026-07-13 | 8.190 | 8.390 | 7.970 | 7.990 | 7.990 | 5,936,400 |
| 2026-07-10 | 7.950 | 8.390 | 7.860 | 8.190 | 8.190 | 5,324,000 |
| 2026-07-09 | 8.170 | 8.220 | 7.780 | 7.950 | 7.950 | 3,971,700 |
| 2026-07-08 | 8.060 | 8.190 | 7.960 | 8.090 | 8.090 | 4,473,307 |
| 2026-07-07 | 8.460 | 8.660 | 8.060 | 8.060 | 8.060 | 6,243,300 |
| 2026-07-06 | 8.700 | 8.800 | 8.500 | 8.500 | 8.500 | 3,494,200 |
| 2026-07-03 | 8.600 | 8.700 | 8.470 | 8.650 | 8.650 | 4,392,286 |
| 2026-07-02 | 8.420 | 8.710 | 8.410 | 8.500 | 8.500 | 5,346,711 |
| 2026-07-01 | 8.170 | 8.530 | 8.100 | 8.410 | 8.410 | 5,903,500 |
| 2026-06-30 | 8.500 | 8.530 | 8.110 | 8.170 | 8.170 | 4,521,400 |
| 2026-06-29 | 8.400 | 8.540 | 8.120 | 8.450 | 8.450 | 5,607,750 |
| 2026-06-26 | 8.800 | 8.800 | 8.350 | 8.400 | 8.400 | 4,548,100 |
| 2026-06-25 | 8.920 | 8.920 | 8.620 | 8.750 | 8.750 | 3,434,000 |
| 2026-06-24 | 9.290 | 9.300 | 8.910 | 8.920 | 8.920 | 4,062,100 |
| 2026-06-23 | 9.210 | 9.460 | 9.030 | 9.290 | 9.290 | 3,495,500 |
| 2026-06-22 | 9.100 | 9.230 | 8.740 | 9.210 | 9.210 | 4,416,320 |
| 2026-06-18 | 9.160 | 9.300 | 9.020 | 9.130 | 9.130 | 2,187,800 |
| 2026-06-17 | 9.370 | 9.380 | 9.110 | 9.170 | 9.170 | 2,515,010 |
| 2026-06-16 | 9.410 | 9.430 | 9.180 | 9.270 | 9.270 | 2,671,700 |
| 2026-06-15 | 9.300 | 9.500 | 9.300 | 9.410 | 9.410 | 2,901,300 |
| 2026-06-12 | 9.380 | 9.410 | 9.160 | 9.300 | 9.300 | 2,350,200 |
| 2026-06-11 | 9.380 | 9.420 | 9.170 | 9.310 | 9.310 | 2,541,400 |
| 2026-06-10 | 9.380 | 9.430 | 9.170 | 9.380 | 9.380 | 3,821,400 |
| 2026-06-09 | 9.460 | 9.590 | 9.300 | 9.380 | 9.380 | 4,790,200 |
| 2026-06-08 | 10.000 | 10.000 | 9.180 | 9.430 | 9.430 | 4,802,223 |
| 2026-06-05 | 9.760 | 9.930 | 9.590 | 9.790 | 9.790 | 3,853,700 |
| 2026-06-04 | 9.880 | 9.980 | 9.680 | 9.730 | 9.730 | 2,925,300 |
| 2026-06-03 | 10.080 | 10.180 | 9.920 | 9.960 | 9.960 | 3,323,800 |
| 2026-06-02 | 10.410 | 10.460 | 10.030 | 10.110 | 10.110 | 5,324,500 |
| 2026-06-01 | 10.160 | 10.530 | 10.070 | 10.440 | 10.440 | 5,045,721 |
| 2026-05-29 | 10.240 | 10.290 | 10.030 | 10.150 | 10.150 | 3,667,400 |
| 2026-05-28 | 10.070 | 10.360 | 9.980 | 10.150 | 10.150 | 3,832,300 |
| 2026-05-27 | 10.290 | 10.300 | 9.960 | 10.070 | 10.070 | 3,684,700 |
| 2026-05-26 | 10.320 | 10.380 | 10.120 | 10.240 | 10.240 | 3,514,900 |
| 2026-05-25 | 10.440 | 10.580 | 10.240 | 10.330 | 10.330 | 4,383,800 |
| 2026-05-22 | 10.280 | 10.630 | 10.140 | 10.440 | 10.440 | 3,961,800 |
| 2026-05-21 | 10.570 | 10.750 | 10.120 | 10.190 | 10.190 | 4,931,202 |
| 2026-05-20 | 10.470 | 10.700 | 10.210 | 10.600 | 10.600 | 4,180,000 |
| 2026-05-19 | 10.400 | 10.530 | 10.250 | 10.480 | 10.480 | 3,536,300 |
| 2026-05-18 | 10.450 | 10.460 | 10.240 | 10.330 | 10.330 | 4,605,200 |
| 2026-05-15 | 10.750 | 10.770 | 10.400 | 10.460 | 10.460 | 4,467,000 |
| 2026-05-14 | 10.860 | 10.860 | 10.660 | 10.670 | 10.670 | 3,547,600 |
| 2026-05-13 | 10.820 | 10.950 | 10.700 | 10.860 | 10.860 | 2,870,011 |
| 2026-05-12 | 11.000 | 11.010 | 10.800 | 10.800 | 10.800 | 3,827,200 |
| 2026-05-11 | 11.100 | 11.100 | 10.860 | 11.010 | 11.010 | 4,285,100 |
| 2026-05-08 | 11.080 | 11.080 | 10.980 | 11.030 | 11.030 | 2,811,900 |
| 2026-05-07 | 11.140 | 11.210 | 11.000 | 11.040 | 11.040 | 3,515,836 |
| 2026-05-06 | 11.290 | 11.410 | 11.030 | 11.120 | 11.120 | 5,484,900 |
| 2026-04-30 | 11.130 | 11.270 | 11.020 | 11.160 | 11.160 | 3,724,736 |
| 2026-04-29 | 11.090 | 11.230 | 10.900 | 11.100 | 11.100 | 3,896,200 |
| 2026-04-28 | 11.200 | 11.240 | 10.860 | 11.000 | 11.000 | 4,817,710 |
| 2026-04-27 | 11.080 | 11.160 | 10.690 | 11.080 | 11.080 | 4,308,330 |
| 2026-04-24 | 10.770 | 11.110 | 10.700 | 11.030 | 11.030 | 4,386,051 |
| 2026-04-23 | 11.000 | 11.000 | 10.750 | 10.770 | 10.770 | 3,583,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.