Tus Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	11.780	11.820	11.590	11.680	11.680	3,604,900
2026-01-19	11.670	12.020	11.620	11.770	11.770	5,772,873
2026-01-16	11.520	11.620	11.320	11.600	11.600	4,534,600
2026-01-15	11.500	11.540	11.380	11.440	11.440	3,524,100
2026-01-14	11.590	11.700	11.280	11.500	11.500	6,180,650
2026-01-13	11.620	11.740	11.500	11.550	11.550	5,664,950
2026-01-12	11.620	11.650	11.460	11.530	11.530	4,191,493
2026-01-09	11.600	11.640	11.460	11.570	11.570	4,026,700
2026-01-08	11.640	11.730	11.540	11.600	11.600	3,472,100
2026-01-07	11.750	11.800	11.580	11.600	11.600	4,180,100
2026-01-06	11.840	11.890	11.730	11.740	11.740	6,368,710
2026-01-05	11.400	12.000	11.390	11.770	11.770	12,282,318
2025-12-31	11.000	11.370	10.830	11.210	11.210	4,840,210
2025-12-30	11.020	11.060	10.900	10.920	10.920	2,363,025
2025-12-29	11.200	11.210	10.950	11.060	11.060	2,875,502
2025-12-26	11.310	11.500	11.080	11.090	11.090	3,179,900
2025-12-25	11.140	11.560	11.010	11.360	11.360	4,076,049
2025-12-24	11.230	11.300	11.110	11.130	11.130	2,451,100
2025-12-23	11.260	11.400	11.100	11.210	11.210	4,113,305
2025-12-22	11.120	11.200	11.110	11.150	11.150	2,371,100
2025-12-19	11.120	11.120	10.910	11.070	11.070	1,909,526
2025-12-18	10.750	11.130	10.690	11.010	11.010	3,341,960
2025-12-17	10.600	10.750	10.540	10.720	10.720	2,369,160
2025-12-16	10.940	11.000	10.580	10.630	10.630	3,340,400
2025-12-15	11.080	11.090	10.730	10.940	10.940	3,262,600
2025-12-12	11.030	11.160	11.000	11.080	11.080	3,071,800
2025-12-11	11.330	11.330	11.070	11.090	11.090	3,239,300
2025-12-10	11.370	11.440	11.250	11.280	11.280	2,262,931
2025-12-09	11.520	11.520	11.330	11.330	11.330	2,973,831
2025-12-08	11.580	11.700	11.450	11.500	11.500	2,843,503
2025-12-05	11.410	11.610	11.250	11.550	11.550	4,629,000
2025-12-04	11.480	11.570	11.300	11.400	11.400	2,686,885
2025-12-03	11.600	11.710	11.490	11.560	11.560	3,225,000
2025-12-02	11.610	11.670	11.420	11.610	11.610	2,935,705
2025-12-01	11.640	11.710	11.560	11.610	11.610	3,071,102
2025-11-28	11.530	11.610	11.380	11.600	11.600	2,942,000
2025-11-27	11.580	11.840	11.450	11.550	11.550	3,101,500
2025-11-26	11.590	11.840	11.420	11.450	11.450	3,589,001
2025-11-25	11.350	11.700	11.250	11.600	11.600	3,518,300
2025-11-24	11.230	11.450	11.170	11.330	11.330	3,008,901
2025-11-21	11.500	11.650	11.140	11.140	11.140	4,880,500
2025-11-20	11.660	11.800	11.500	11.580	11.580	3,199,251
2025-11-19	11.880	11.880	11.580	11.660	11.660	2,804,200
2025-11-18	12.060	12.090	11.780	11.900	11.900	3,794,500
2025-11-17	12.150	12.150	11.900	12.020	12.020	4,090,400
2025-11-14	11.750	12.240	11.730	12.160	12.160	7,729,440
2025-11-13	11.690	11.850	11.510	11.820	11.820	4,691,301
2025-11-12	11.800	11.840	11.610	11.700	11.700	4,269,300
2025-11-11	11.600	11.930	11.520	11.820	11.820	5,912,600
2025-11-10	11.590	11.670	11.470	11.570	11.570	4,295,100
2025-11-07	11.590	11.650	11.480	11.500	11.500	3,181,300
2025-11-06	11.550	11.620	11.350	11.610	11.610	3,963,581
2025-11-05	11.360	11.590	11.260	11.550	11.550	7,532,311
2025-11-04	12.090	12.090	11.430	11.450	11.450	14,524,100
2025-11-03	12.440	12.450	12.100	12.130	12.130	9,555,600
2025-10-31	12.450	12.660	12.300	12.560	12.560	10,042,251
2025-10-30	12.300	12.770	12.170	12.580	12.580	13,958,252
2025-10-29	12.310	12.430	12.150	12.260	12.260	6,166,690
2025-10-28	12.260	12.440	12.040	12.320	12.320	9,584,005
2025-10-27	12.350	12.370	12.030	12.200	12.200	10,198,432

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.