Northeast Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 5.270 | 5.430 | 5.190 | 5.220 | 4.846 | 7,315,258 |
| 2021-11-05 | 5.310 | 5.340 | 5.220 | 5.230 | 4.855 | 3,760,403 |
| 2021-11-04 | 5.230 | 5.360 | 5.140 | 5.340 | 4.957 | 6,956,695 |
| 2021-11-03 | 5.260 | 5.300 | 5.170 | 5.200 | 4.827 | 4,690,694 |
| 2021-11-02 | 5.390 | 5.430 | 5.230 | 5.310 | 4.929 | 5,601,900 |
| 2021-11-01 | 5.280 | 5.480 | 5.240 | 5.360 | 4.976 | 11,647,351 |
| 2021-10-29 | 4.880 | 5.230 | 4.870 | 5.230 | 4.855 | 16,018,407 |
| 2021-10-28 | 4.970 | 5.050 | 4.870 | 4.890 | 4.539 | 5,270,947 |
| 2021-10-27 | 5.140 | 5.170 | 5.000 | 5.000 | 4.642 | 7,973,307 |
| 2021-10-26 | 5.190 | 5.220 | 5.110 | 5.160 | 4.790 | 3,913,162 |
| 2021-10-25 | 5.180 | 5.230 | 5.100 | 5.180 | 4.809 | 3,207,681 |
| 2021-10-22 | 5.180 | 5.220 | 5.120 | 5.190 | 4.818 | 3,990,169 |
| 2021-10-21 | 5.200 | 5.250 | 5.170 | 5.190 | 4.818 | 3,141,526 |
| 2021-10-20 | 5.240 | 5.260 | 5.180 | 5.220 | 4.846 | 3,739,914 |
| 2021-10-19 | 5.200 | 5.280 | 5.160 | 5.250 | 4.874 | 4,278,167 |
| 2021-10-18 | 5.230 | 5.250 | 5.170 | 5.180 | 4.809 | 4,004,563 |
| 2021-10-15 | 5.200 | 5.270 | 5.160 | 5.180 | 4.809 | 5,898,996 |
| 2021-10-14 | 5.500 | 5.560 | 5.240 | 5.270 | 4.892 | 10,612,448 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0550 CNY |
| 2025-06-23 | 0.1000 CNY |
| 2024-05-23 | 0.1000 CNY |
| 2023-05-16 | 0.1000 CNY |
| 2022-05-27 | 0.0140 CNY |
| 2021-05-27 | 0.0080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.