Guangdong Shaoneng Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 3.700 | 3.730 | 3.630 | 3.700 | 3.503 | 2,822,095 |
| 2024-07-24 | 3.680 | 3.790 | 3.650 | 3.710 | 3.512 | 5,687,400 |
| 2024-07-23 | 3.710 | 3.790 | 3.680 | 3.680 | 3.484 | 4,925,201 |
| 2024-07-22 | 3.780 | 3.780 | 3.710 | 3.740 | 3.541 | 3,813,800 |
| 2024-07-19 | 3.810 | 3.820 | 3.750 | 3.770 | 3.569 | 4,784,331 |
| 2024-07-18 | 3.780 | 3.820 | 3.740 | 3.810 | 3.607 | 4,587,236 |
| 2024-07-17 | 3.820 | 3.840 | 3.790 | 3.800 | 3.597 | 6,338,955 |
| 2024-07-16 | 3.890 | 3.900 | 3.820 | 3.840 | 3.635 | 5,205,527 |
| 2024-07-15 | 3.920 | 3.950 | 3.870 | 3.890 | 3.683 | 5,968,027 |
| 2024-07-12 | 3.930 | 3.980 | 3.910 | 3.950 | 3.739 | 8,841,182 |
| 2024-07-11 | 3.880 | 3.950 | 3.820 | 3.930 | 3.720 | 11,718,055 |
| 2024-07-10 | 3.820 | 3.940 | 3.760 | 3.830 | 3.626 | 17,065,400 |
| 2024-07-09 | 4.000 | 4.030 | 3.750 | 3.880 | 3.673 | 24,054,638 |
| 2024-07-08 | 3.770 | 3.800 | 3.650 | 3.690 | 3.493 | 5,265,700 |
| 2024-07-05 | 3.750 | 3.790 | 3.690 | 3.770 | 3.569 | 5,289,600 |
| 2024-07-04 | 3.840 | 3.870 | 3.730 | 3.750 | 3.550 | 6,802,453 |
| 2024-07-03 | 3.910 | 3.910 | 3.820 | 3.830 | 3.626 | 6,622,986 |
| 2024-07-02 | 3.870 | 3.890 | 3.800 | 3.880 | 3.673 | 10,393,757 |
| 2024-07-01 | 3.650 | 4.060 | 3.650 | 3.890 | 3.683 | 19,508,229 |
| 2024-06-28 | 3.610 | 3.720 | 3.590 | 3.690 | 3.493 | 6,682,036 |
| 2024-06-27 | 3.630 | 3.680 | 3.600 | 3.600 | 3.408 | 3,766,063 |
| 2024-06-26 | 3.600 | 3.660 | 3.570 | 3.650 | 3.455 | 4,614,075 |
| 2024-06-25 | 3.540 | 3.640 | 3.540 | 3.600 | 3.408 | 4,951,655 |
| 2024-06-24 | 3.630 | 3.650 | 3.530 | 3.560 | 3.370 | 4,790,857 |
| 2024-06-21 | 3.650 | 3.700 | 3.630 | 3.650 | 3.455 | 3,863,431 |
| 2024-06-20 | 3.720 | 3.720 | 3.640 | 3.660 | 3.465 | 4,287,635 |
| 2024-06-19 | 3.750 | 3.780 | 3.690 | 3.700 | 3.503 | 6,144,218 |
| 2024-06-18 | 3.730 | 3.760 | 3.700 | 3.750 | 3.550 | 4,686,770 |
| 2024-06-17 | 3.790 | 3.820 | 3.730 | 3.740 | 3.541 | 5,316,250 |
| 2024-06-14 | 3.850 | 3.890 | 3.750 | 3.790 | 3.588 | 6,000,653 |
| 2024-06-13 | 3.830 | 3.880 | 3.790 | 3.820 | 3.616 | 4,886,300 |
| 2024-06-12 | 3.780 | 3.870 | 3.750 | 3.840 | 3.635 | 5,616,680 |
| 2024-06-11 | 3.860 | 3.860 | 3.730 | 3.790 | 3.588 | 7,170,323 |
| 2024-06-07 | 3.790 | 3.870 | 3.790 | 3.860 | 3.654 | 7,624,914 |
| 2024-06-06 | 3.900 | 3.940 | 3.740 | 3.770 | 3.569 | 8,764,382 |
| 2024-06-05 | 3.980 | 3.990 | 3.910 | 3.920 | 3.711 | 6,054,226 |
| 2024-06-04 | 4.020 | 4.030 | 3.930 | 4.010 | 3.796 | 7,741,634 |
| 2024-06-03 | 4.050 | 4.080 | 3.990 | 4.020 | 3.806 | 8,174,697 |
| 2024-05-31 | 4.020 | 4.120 | 3.990 | 4.070 | 3.853 | 7,091,453 |
| 2024-05-30 | 4.200 | 4.260 | 4.040 | 4.050 | 3.834 | 12,065,200 |
| 2024-05-29 | 4.170 | 4.210 | 4.080 | 4.190 | 3.967 | 8,588,114 |
| 2024-05-28 | 4.100 | 4.220 | 4.090 | 4.170 | 3.948 | 12,514,651 |
| 2024-05-27 | 4.130 | 4.160 | 4.080 | 4.120 | 3.900 | 7,653,536 |
| 2024-05-24 | 4.010 | 4.180 | 4.010 | 4.120 | 3.900 | 9,415,101 |
| 2024-05-23 | 4.080 | 4.120 | 4.010 | 4.030 | 3.815 | 5,751,167 |
| 2024-05-22 | 4.110 | 4.150 | 4.090 | 4.110 | 3.891 | 5,917,300 |
| 2024-05-21 | 4.190 | 4.200 | 4.110 | 4.130 | 3.910 | 5,193,883 |
| 2024-05-20 | 4.130 | 4.230 | 4.100 | 4.190 | 3.967 | 8,918,697 |
| 2024-05-17 | 4.060 | 4.140 | 4.050 | 4.100 | 3.881 | 7,351,145 |
| 2024-05-16 | 4.100 | 4.140 | 4.060 | 4.060 | 3.843 | 9,051,061 |
| 2024-05-15 | 4.230 | 4.240 | 4.100 | 4.120 | 3.900 | 12,319,627 |
| 2024-05-14 | 4.110 | 4.250 | 4.060 | 4.230 | 4.004 | 14,903,508 |
| 2024-05-13 | 4.080 | 4.150 | 4.010 | 4.110 | 3.891 | 11,627,400 |
| 2024-05-10 | 4.000 | 4.110 | 4.000 | 4.080 | 3.862 | 11,283,028 |
| 2024-05-09 | 3.980 | 4.020 | 3.950 | 4.010 | 3.796 | 7,775,669 |
| 2024-05-08 | 4.020 | 4.080 | 3.990 | 4.000 | 3.787 | 7,474,480 |
| 2024-05-07 | 4.010 | 4.060 | 3.970 | 4.020 | 3.806 | 8,557,214 |
| 2024-05-06 | 3.940 | 4.080 | 3.900 | 4.050 | 3.834 | 17,220,318 |
| 2024-04-30 | 3.810 | 4.050 | 3.790 | 3.900 | 3.692 | 17,534,919 |
| 2024-04-29 | 3.620 | 3.800 | 3.600 | 3.790 | 3.588 | 11,864,820 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0500 CNY |
| 2025-03-13 | 0.2000 CNY |
| 2022-08-29 | 0.0500 CNY |
| 2021-08-27 | 0.0500 CNY |
| 2020-08-28 | 0.2500 CNY |
| 2019-08-09 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.