Guangdong Shaoneng Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 3.590 | 3.630 | 3.540 | 3.620 | 3.427 | 7,532,243 |
| 2024-04-25 | 3.570 | 3.610 | 3.540 | 3.580 | 3.389 | 5,163,202 |
| 2024-04-24 | 3.590 | 3.620 | 3.530 | 3.560 | 3.370 | 6,841,383 |
| 2024-04-23 | 3.580 | 3.630 | 3.550 | 3.610 | 3.417 | 6,326,540 |
| 2024-04-22 | 3.560 | 3.620 | 3.520 | 3.550 | 3.361 | 6,496,445 |
| 2024-04-19 | 3.540 | 3.590 | 3.510 | 3.520 | 3.332 | 3,814,994 |
| 2024-04-18 | 3.600 | 3.620 | 3.520 | 3.530 | 3.342 | 7,943,400 |
| 2024-04-17 | 3.500 | 3.610 | 3.500 | 3.610 | 3.417 | 8,152,702 |
| 2024-04-16 | 3.600 | 3.640 | 3.460 | 3.460 | 3.275 | 11,783,792 |
| 2024-04-15 | 3.780 | 3.790 | 3.620 | 3.650 | 3.455 | 11,229,991 |
| 2024-04-12 | 3.810 | 3.850 | 3.740 | 3.760 | 3.559 | 7,473,582 |
| 2024-04-11 | 3.780 | 3.870 | 3.750 | 3.820 | 3.616 | 5,239,100 |
| 2024-04-10 | 3.820 | 3.880 | 3.770 | 3.800 | 3.597 | 6,363,067 |
| 2024-04-09 | 3.810 | 3.880 | 3.790 | 3.850 | 3.645 | 6,570,654 |
| 2024-04-08 | 3.780 | 3.880 | 3.750 | 3.820 | 3.616 | 8,587,856 |
| 2024-04-03 | 3.830 | 3.880 | 3.750 | 3.800 | 3.597 | 6,842,565 |
| 2024-04-02 | 3.720 | 3.850 | 3.660 | 3.810 | 3.607 | 11,890,481 |
| 2024-04-01 | 3.700 | 3.730 | 3.660 | 3.730 | 3.531 | 6,316,729 |
| 2024-03-29 | 3.600 | 3.670 | 3.590 | 3.660 | 3.465 | 2,953,082 |
| 2024-03-28 | 3.600 | 3.650 | 3.550 | 3.580 | 3.389 | 4,728,100 |
| 2024-03-27 | 3.700 | 3.720 | 3.570 | 3.580 | 3.389 | 4,870,500 |
| 2024-03-26 | 3.660 | 3.700 | 3.590 | 3.680 | 3.484 | 4,637,700 |
| 2024-03-25 | 3.700 | 3.740 | 3.620 | 3.620 | 3.427 | 6,079,762 |
| 2024-03-22 | 3.720 | 3.740 | 3.640 | 3.690 | 3.493 | 5,728,892 |
| 2024-03-21 | 3.720 | 3.750 | 3.670 | 3.730 | 3.531 | 4,856,197 |
| 2024-03-20 | 3.700 | 3.720 | 3.670 | 3.720 | 3.522 | 4,359,316 |
| 2024-03-19 | 3.750 | 3.760 | 3.690 | 3.690 | 3.493 | 4,493,392 |
| 2024-03-18 | 3.730 | 3.770 | 3.710 | 3.750 | 3.550 | 6,131,962 |
| 2024-03-15 | 3.640 | 3.720 | 3.640 | 3.720 | 3.522 | 5,334,143 |
| 2024-03-14 | 3.690 | 3.690 | 3.600 | 3.670 | 3.474 | 5,466,300 |
| 2024-03-13 | 3.710 | 3.720 | 3.640 | 3.690 | 3.493 | 5,970,005 |
| 2024-03-12 | 3.800 | 3.810 | 3.680 | 3.710 | 3.512 | 8,917,381 |
| 2024-03-11 | 3.700 | 3.790 | 3.670 | 3.780 | 3.578 | 11,275,594 |
| 2024-03-08 | 3.620 | 3.670 | 3.570 | 3.660 | 3.465 | 6,481,421 |
| 2024-03-07 | 3.560 | 3.640 | 3.530 | 3.630 | 3.436 | 8,996,400 |
| 2024-03-06 | 3.460 | 3.560 | 3.460 | 3.540 | 3.351 | 6,630,500 |
| 2024-03-05 | 3.490 | 3.520 | 3.450 | 3.470 | 3.285 | 5,384,064 |
| 2024-03-04 | 3.510 | 3.540 | 3.430 | 3.520 | 3.332 | 7,074,097 |
| 2024-03-01 | 3.490 | 3.530 | 3.460 | 3.510 | 3.323 | 7,583,155 |
| 2024-02-29 | 3.380 | 3.500 | 3.350 | 3.490 | 3.304 | 12,336,513 |
| 2024-02-28 | 3.760 | 3.800 | 3.430 | 3.430 | 3.247 | 20,796,597 |
| 2024-02-27 | 3.740 | 3.760 | 3.670 | 3.700 | 3.503 | 20,207,320 |
| 2024-02-26 | 3.460 | 3.770 | 3.430 | 3.770 | 3.569 | 27,211,974 |
| 2024-02-23 | 3.330 | 3.430 | 3.320 | 3.430 | 3.247 | 8,385,443 |
| 2024-02-22 | 3.270 | 3.330 | 3.260 | 3.320 | 3.143 | 6,964,899 |
| 2024-02-21 | 3.190 | 3.350 | 3.160 | 3.270 | 3.096 | 8,989,910 |
| 2024-02-20 | 3.230 | 3.260 | 3.140 | 3.200 | 3.029 | 6,825,106 |
| 2024-02-19 | 3.030 | 3.260 | 3.030 | 3.220 | 3.048 | 17,673,802 |
| 2024-02-08 | 2.900 | 3.040 | 2.770 | 3.030 | 2.868 | 28,781,040 |
| 2024-02-07 | 3.100 | 3.110 | 2.840 | 2.890 | 2.736 | 27,869,845 |
| 2024-02-06 | 3.000 | 3.240 | 2.900 | 3.100 | 2.935 | 20,573,156 |
| 2024-02-05 | 3.470 | 3.490 | 3.110 | 3.130 | 2.963 | 22,114,627 |
| 2024-02-02 | 3.700 | 3.710 | 3.330 | 3.450 | 3.266 | 14,928,500 |
| 2024-02-01 | 3.800 | 3.840 | 3.610 | 3.680 | 3.484 | 17,019,217 |
| 2024-01-31 | 3.970 | 4.050 | 3.820 | 3.840 | 3.635 | 15,037,862 |
| 2024-01-30 | 4.130 | 4.200 | 4.040 | 4.060 | 3.843 | 8,147,400 |
| 2024-01-29 | 4.220 | 4.270 | 4.130 | 4.160 | 3.938 | 7,558,345 |
| 2024-01-26 | 4.160 | 4.270 | 4.140 | 4.240 | 4.014 | 8,418,763 |
| 2024-01-25 | 4.000 | 4.170 | 3.980 | 4.160 | 3.938 | 8,792,991 |
| 2024-01-24 | 3.880 | 4.010 | 3.840 | 4.000 | 3.787 | 11,791,496 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0500 CNY |
| 2025-03-13 | 0.2000 CNY |
| 2022-08-29 | 0.0500 CNY |
| 2021-08-27 | 0.0500 CNY |
| 2020-08-28 | 0.2500 CNY |
| 2019-08-09 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.