Guangdong Shaoneng Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 4.900 | 4.910 | 4.750 | 4.760 | 4.469 | 8,316,252 |
| 2021-11-04 | 4.800 | 4.950 | 4.780 | 4.900 | 4.601 | 7,370,291 |
| 2021-11-03 | 4.770 | 4.860 | 4.760 | 4.790 | 4.497 | 5,548,600 |
| 2021-11-02 | 4.970 | 5.040 | 4.780 | 4.800 | 4.507 | 11,749,184 |
| 2021-11-01 | 4.930 | 5.060 | 4.900 | 5.010 | 4.704 | 9,356,005 |
| 2021-10-29 | 5.030 | 5.030 | 4.820 | 4.920 | 4.619 | 10,561,842 |
| 2021-10-28 | 4.930 | 5.100 | 4.820 | 5.020 | 4.713 | 16,145,779 |
| 2021-10-27 | 4.900 | 4.990 | 4.880 | 4.960 | 4.657 | 11,829,008 |
| 2021-10-26 | 4.920 | 4.930 | 4.830 | 4.870 | 4.572 | 6,449,909 |
| 2021-10-25 | 4.750 | 4.870 | 4.690 | 4.840 | 4.544 | 5,604,589 |
| 2021-10-22 | 4.850 | 4.850 | 4.750 | 4.760 | 4.469 | 6,426,397 |
| 2021-10-21 | 4.980 | 4.980 | 4.850 | 4.860 | 4.563 | 8,622,376 |
| 2021-10-20 | 4.860 | 5.030 | 4.810 | 4.980 | 4.676 | 11,866,836 |
| 2021-10-19 | 4.870 | 4.900 | 4.830 | 4.860 | 4.563 | 6,835,715 |
| 2021-10-18 | 4.800 | 4.910 | 4.770 | 4.870 | 4.572 | 8,302,288 |
| 2021-10-15 | 4.780 | 4.840 | 4.700 | 4.780 | 4.488 | 12,643,554 |
| 2021-10-14 | 4.900 | 4.970 | 4.800 | 4.870 | 4.572 | 11,813,105 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0500 CNY |
| 2025-03-13 | 0.2000 CNY |
| 2022-08-29 | 0.0500 CNY |
| 2021-08-27 | 0.0500 CNY |
| 2020-08-28 | 0.2500 CNY |
| 2019-08-09 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.