Huamei Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 3.530 | 3.610 | 3.520 | 3.590 | 3.557 | 2,547,400 |
| 2021-11-03 | 3.560 | 3.590 | 3.510 | 3.550 | 3.518 | 2,412,220 |
| 2021-11-02 | 3.650 | 3.650 | 3.510 | 3.550 | 3.518 | 3,229,100 |
| 2021-11-01 | 3.660 | 3.690 | 3.620 | 3.650 | 3.617 | 2,863,400 |
| 2021-10-29 | 3.540 | 3.680 | 3.530 | 3.650 | 3.617 | 3,382,900 |
| 2021-10-28 | 3.570 | 3.590 | 3.500 | 3.540 | 3.508 | 3,649,485 |
| 2021-10-27 | 3.630 | 3.640 | 3.560 | 3.580 | 3.547 | 4,333,301 |
| 2021-10-26 | 3.730 | 3.790 | 3.650 | 3.680 | 3.646 | 4,228,685 |
| 2021-10-25 | 3.760 | 3.780 | 3.620 | 3.640 | 3.607 | 3,461,500 |
| 2021-10-22 | 3.730 | 3.770 | 3.700 | 3.740 | 3.706 | 2,480,468 |
| 2021-10-21 | 3.820 | 3.820 | 3.710 | 3.730 | 3.696 | 2,795,700 |
| 2021-10-20 | 3.800 | 3.820 | 3.740 | 3.790 | 3.755 | 4,448,600 |
| 2021-10-19 | 3.780 | 3.820 | 3.760 | 3.790 | 3.755 | 4,558,852 |
| 2021-10-18 | 3.750 | 3.790 | 3.690 | 3.780 | 3.746 | 3,660,619 |
| 2021-10-15 | 3.790 | 3.830 | 3.730 | 3.740 | 3.706 | 5,153,305 |
| 2021-10-14 | 3.720 | 3.830 | 3.690 | 3.790 | 3.755 | 7,862,035 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-21 | 0.0290 CNY |
| 2019-07-22 | 0.0110 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.