Yang Guang Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	2.750	2.910	2.730	2.900	2.900	6,598,558
2021-11-02	2.840	2.860	2.720	2.740	2.740	4,425,701
2021-11-01	2.840	2.860	2.800	2.840	2.840	3,135,100
2021-10-29	2.830	2.870	2.810	2.840	2.840	4,878,290
2021-10-28	2.840	2.850	2.810	2.830	2.830	3,121,533
2021-10-27	2.880	2.880	2.820	2.830	2.830	2,297,260
2021-10-26	2.880	2.890	2.840	2.850	2.850	2,856,300
2021-10-25	2.930	2.950	2.860	2.880	2.880	3,429,900
2021-10-22	3.010	3.030	2.930	2.960	2.960	5,593,632
2021-10-21	3.000	3.020	2.980	2.990	2.990	2,111,900
2021-10-20	3.040	3.040	3.000	3.010	3.010	1,575,402

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.