Macrolink Real Estate Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 29,859,997 |
| 2025-10-21 | 1.860 | 1.980 | 1.810 | 1.980 | 1.980 | 290,125,918 |
| 2025-10-20 | 1.660 | 1.800 | 1.650 | 1.800 | 1.800 | 286,201,307 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-15 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.