Grand Industrial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 21.200 | 21.800 | 21.040 | 21.600 | 21.056 | 1,578,943 |
| 2021-11-03 | 21.860 | 22.110 | 20.950 | 21.260 | 20.725 | 2,584,432 |
| 2021-11-02 | 22.560 | 22.930 | 21.490 | 21.840 | 21.290 | 3,120,636 |
| 2021-11-01 | 23.800 | 24.200 | 22.190 | 22.230 | 21.670 | 5,189,119 |
| 2021-10-29 | 22.770 | 23.750 | 22.770 | 23.660 | 23.064 | 4,484,670 |
| 2021-10-28 | 23.000 | 23.280 | 22.700 | 22.770 | 22.197 | 1,995,700 |
| 2021-10-27 | 23.200 | 23.340 | 22.710 | 23.070 | 22.489 | 2,913,100 |
| 2021-10-26 | 23.310 | 23.310 | 22.700 | 22.840 | 22.265 | 4,699,636 |
| 2021-10-25 | 21.140 | 22.930 | 20.850 | 22.580 | 22.012 | 5,447,860 |
| 2021-10-22 | 20.950 | 21.300 | 20.700 | 21.170 | 20.637 | 1,884,093 |
| 2021-10-21 | 21.270 | 21.400 | 20.850 | 21.020 | 20.491 | 1,870,600 |
| 2021-10-20 | 20.890 | 21.400 | 20.750 | 21.290 | 20.754 | 1,525,502 |
| 2021-10-19 | 20.720 | 21.200 | 20.650 | 20.950 | 20.423 | 1,383,609 |
| 2021-10-18 | 20.890 | 20.890 | 20.370 | 20.770 | 20.247 | 1,325,817 |
| 2021-10-15 | 21.500 | 21.830 | 20.320 | 20.870 | 20.345 | 3,578,787 |
| 2021-10-14 | 19.920 | 21.890 | 19.860 | 21.550 | 21.008 | 5,340,159 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.