Guangdong Fenghua Advanced Technology Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 22.000 | 22.590 | 21.890 | 22.480 | 22.445 | 48,666,308 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1000 CNY |
| 2025-07-11 | 0.1500 CNY |
| 2024-07-05 | 0.0500 CNY |
| 2023-06-21 | 0.1000 CNY |
| 2022-11-18 | 0.1144 CNY |
| 2022-07-20 | 0.1160 CNY |
| 2021-06-25 | 0.0500 CNY |
| 2019-05-21 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.