Guangdong Fenghua Advanced Technology Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15.560 | 15.880 | 15.520 | 15.830 | 15.806 | 27,312,986 |
| 2025-10-22 | 15.450 | 15.750 | 15.260 | 15.550 | 15.526 | 25,241,131 |
| 2025-10-21 | 15.330 | 15.730 | 15.250 | 15.500 | 15.476 | 27,852,161 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1000 CNY |
| 2025-07-11 | 0.1500 CNY |
| 2024-07-05 | 0.0500 CNY |
| 2023-06-21 | 0.1000 CNY |
| 2022-11-18 | 0.1144 CNY |
| 2022-07-20 | 0.1160 CNY |
| 2021-06-25 | 0.0500 CNY |
| 2019-05-21 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.