Maoming Petro-Chemical Shihua Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4.960 | 5.070 | 4.680 | 4.680 | 4.680 | 70,483,778 |
| 2025-10-22 | 5.170 | 5.200 | 4.770 | 5.200 | 5.200 | 124,141,310 |
| 2025-10-21 | 4.300 | 4.730 | 4.280 | 4.730 | 4.730 | 29,354,640 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.0300 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-07-10 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.