Gree Electric Appliances Inc of Zhuhai historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 36.930 | 37.010 | 36.800 | 36.940 | 35.163 | 26,978,643 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 2.0000 CNY |
| 2026-01-23 | 1.0000 CNY |
| 2025-08-29 | 2.0000 CNY |
| 2025-05-15 | 1.0000 CNY |
| 2024-08-28 | 2.3800 CNY |
| 2023-08-09 | 1.0000 CNY |
| 2023-02-27 | 1.0000 CNY |
| 2022-08-05 | 2.0000 CNY |
| 2022-04-08 | 1.0000 CNY |
| 2021-08-23 | 3.0000 CNY |
| 2020-11-12 | 1.0000 CNY |
| 2020-06-11 | 1.2000 CNY |
| 2019-08-06 | 1.5000 CNY |
| 2019-02-25 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.