Gree Electric Appliances Inc of Zhuhai historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 40.360 | 40.780 | 40.230 | 40.770 | 37.859 | 39,471,511 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 2.0000 CNY |
| 2026-01-23 | 1.0000 CNY |
| 2025-08-29 | 2.0000 CNY |
| 2025-05-15 | 1.0000 CNY |
| 2024-08-28 | 2.3800 CNY |
| 2023-08-09 | 1.0000 CNY |
| 2023-02-27 | 1.0000 CNY |
| 2022-08-05 | 2.0000 CNY |
| 2022-04-08 | 1.0000 CNY |
| 2021-08-23 | 3.0000 CNY |
| 2020-11-12 | 1.0000 CNY |
| 2020-06-11 | 1.2000 CNY |
| 2019-08-06 | 1.5000 CNY |
| 2019-02-25 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.