Zhongshan Public Utilities Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 8.390 | 8.390 | 8.280 | 8.290 | 6.925 | 6,726,656 |
| 2021-11-04 | 8.420 | 8.480 | 8.380 | 8.390 | 7.009 | 5,669,456 |
| 2021-11-03 | 8.350 | 8.440 | 8.300 | 8.420 | 7.034 | 7,151,826 |
| 2021-11-02 | 8.610 | 8.630 | 8.290 | 8.380 | 7.001 | 10,156,916 |
| 2021-11-01 | 8.590 | 8.670 | 8.470 | 8.620 | 7.201 | 8,089,480 |
| 2021-10-29 | 8.570 | 8.620 | 8.430 | 8.600 | 7.184 | 7,259,166 |
| 2021-10-28 | 8.530 | 8.670 | 8.530 | 8.590 | 7.176 | 6,629,526 |
| 2021-10-27 | 8.700 | 8.710 | 8.550 | 8.600 | 7.184 | 6,349,702 |
| 2021-10-26 | 8.840 | 8.850 | 8.710 | 8.740 | 7.301 | 7,004,013 |
| 2021-10-25 | 8.710 | 8.810 | 8.610 | 8.720 | 7.285 | 6,415,867 |
| 2021-10-22 | 8.830 | 8.830 | 8.690 | 8.720 | 7.285 | 7,475,470 |
| 2021-10-21 | 8.920 | 8.950 | 8.770 | 8.810 | 7.360 | 7,061,850 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.3850 CNY |
| 2025-07-16 | 0.0820 CNY |
| 2025-01-15 | 0.3500 CNY |
| 2024-07-25 | 0.2000 CNY |
| 2023-08-18 | 0.2200 CNY |
| 2022-07-21 | 0.3000 CNY |
| 2021-07-19 | 0.2800 CNY |
| 2020-08-10 | 0.2500 CNY |
| 2019-07-12 | 0.1390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.