Hengyi Petrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 10.460 | 10.560 | 10.320 | 10.560 | 9.568 | 13,695,060 |
| 2021-11-02 | 10.800 | 10.850 | 10.410 | 10.560 | 9.568 | 22,209,157 |
| 2021-11-01 | 10.890 | 11.030 | 10.800 | 10.860 | 9.839 | 13,440,645 |
| 2021-10-29 | 10.800 | 10.980 | 10.550 | 10.950 | 9.921 | 19,924,350 |
| 2021-10-28 | 11.070 | 11.090 | 10.080 | 10.900 | 9.876 | 55,828,077 |
| 2021-10-27 | 11.250 | 11.250 | 11.010 | 11.070 | 10.030 | 11,294,298 |
| 2021-10-26 | 11.270 | 11.360 | 11.220 | 11.230 | 10.175 | 13,568,595 |
| 2021-10-25 | 11.040 | 11.150 | 10.910 | 11.090 | 10.048 | 10,340,212 |
| 2021-10-22 | 11.230 | 11.290 | 11.050 | 11.050 | 10.012 | 16,053,790 |
| 2021-10-21 | 11.260 | 11.330 | 11.200 | 11.270 | 10.211 | 17,588,466 |
| 2021-10-20 | 11.350 | 11.360 | 11.230 | 11.290 | 10.229 | 13,811,535 |
| 2021-10-19 | 11.340 | 11.440 | 11.260 | 11.400 | 10.329 | 15,222,254 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.9000 CNY |
| 2026-06-15 | 0.0500 CNY |
| 2025-06-20 | 0.0500 CNY |
| 2024-06-26 | 0.1000 CNY |
| 2022-07-07 | 0.2000 CNY |
| 2021-07-06 | 0.3000 CNY |
| 2020-05-28 | 0.4000 CNY |
| 2019-06-11 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.