CITIC Pacific Special Steel Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 16.830 | 16.890 | 16.600 | 16.850 | 16.096 | 9,289,051 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2000 CNY |
| 2026-05-21 | 0.4458 CNY |
| 2025-10-15 | 0.2000 CNY |
| 2025-05-09 | 0.5072 CNY |
| 2024-05-10 | 0.5647 CNY |
| 2023-04-20 | 0.7000 CNY |
| 2022-04-13 | 0.8000 CNY |
| 2021-04-01 | 0.7000 CNY |
| 2020-04-30 | 1.0000 CNY |
| 2019-05-22 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.