CITIC Pacific Special Steel Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 13.620 | 13.750 | 13.470 | 13.710 | 13.096 | 9,608,670 |
| 2025-10-20 | 13.600 | 13.660 | 13.390 | 13.600 | 12.991 | 11,374,947 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2000 CNY |
| 2026-05-21 | 0.4458 CNY |
| 2025-10-15 | 0.2000 CNY |
| 2025-05-09 | 0.5072 CNY |
| 2024-05-10 | 0.5647 CNY |
| 2023-04-20 | 0.7000 CNY |
| 2022-04-13 | 0.8000 CNY |
| 2021-04-01 | 0.7000 CNY |
| 2020-04-30 | 1.0000 CNY |
| 2019-05-22 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.