HBIS Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	2.380	2.390	2.320	2.340	2.110	62,890,367
2021-11-04	2.430	2.450	2.380	2.410	2.174	52,179,517
2021-11-03	2.410	2.440	2.380	2.440	2.201	57,395,364
2021-11-02	2.490	2.500	2.360	2.410	2.174	84,106,842
2021-11-01	2.450	2.520	2.440	2.490	2.246	78,952,909
2021-10-29	2.470	2.490	2.420	2.460	2.219	69,437,097
2021-10-28	2.520	2.540	2.430	2.470	2.228	80,093,992
2021-10-27	2.560	2.570	2.510	2.530	2.282	66,765,843
2021-10-26	2.630	2.650	2.580	2.590	2.336	59,810,780
2021-10-25	2.630	2.650	2.580	2.640	2.381	55,096,194
2021-10-22	2.720	2.730	2.620	2.630	2.372	78,918,713
2021-10-21	2.770	2.810	2.720	2.740	2.471	64,648,723

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.